Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAFL | WAFLUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 2.22% | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.000011 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:45:31 | 1,371.05 | 0.000011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.081702 | 7,798.55 | WAFL |
WAFLUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAFLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00001 | 0.00001 | 0.00001 | 1,216.00 |
26 4월(4) 2024 | 0.00001 | 0.00000029 | 2.89% | 0.00001 | 0.000011 | 0.00001 | 12,611.00 |
25 4월(4) 2024 | 0.00001 | -0.00000200 | -16.67% | 0.00001 | 0.00001 | 0.00001 | 2,570.00 |
24 4월(4) 2024 | 0.000012 | -0.00000200 | -14.31% | 0.000014 | 0.000014 | 0.00001 | 428,072.00 |
23 4월(4) 2024 | 0.000014 | -0.00000002 | -0.14% | 0.000014 | 0.000014 | 0.000014 | 417,235.00 |
22 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
21 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
20 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
19 4월(4) 2024 | 0.000014 | -0.00000080 | -5.41% | 0.000015 | 0.000015 | 0.000014 | 26,903.00 |
18 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
17 4월(4) 2024 | 0.000015 | -0.00000002 | -0.13% | 0.000015 | 0.000015 | 0.000015 | 2,583.00 |
16 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
15 4월(4) 2024 | 0.000015 | -0.00000018 | -1.20% | 0.000015 | 0.000015 | 0.000015 | 7,344.00 |
14 4월(4) 2024 | 0.000015 | -0.00000012 | -0.79% | 0.000015 | 0.000015 | 0.000015 | 8,830.00 |
13 4월(4) 2024 | 0.000015 | -0.00000005 | -0.33% | 0.000015 | 0.000015 | 0.000015 | 1,890.00 |
12 4월(4) 2024 | 0.000015 | 0.00000009 | 0.60% | 0.000015 | 0.000015 | 0.000015 | 4,463.00 |
11 4월(4) 2024 | 0.000015 | 0.00000006 | 0.40% | 0.000015 | 0.000015 | 0.000015 | 1,988.00 |
10 4월(4) 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000015 | 0.000015 | 0.000015 | 5,470.00 |
09 4월(4) 2024 | 0.000014 | -0.00000063 | -4.31% | 0.000015 | 0.000015 | 0.000014 | 16,792.00 |
08 4월(4) 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000015 | 0.000015 | 18,381.00 |
07 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000015 | 14,753.00 |
06 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
05 4월(4) 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000015 | 52,268.00 |
04 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 1,832.00 |
03 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 14,033.00 |
02 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
01 4월(4) 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000017 | 0.000017 | 5,460.00 |
31 3월(3) 2024 | 0.000017 | -0.00000081 | -4.55% | 0.000018 | 0.000018 | 0.000017 | 13,952.00 |
30 3월(3) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
29 3월(3) 2024 | 0.000018 | 0.00000020 | 1.14% | 0.000018 | 0.000018 | 0.000018 | 531,581.00 |
28 3월(3) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |