Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPUSDT | LAToken | 3,535,994 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022163 | 5.09% | 0.457363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.444 | 0.458744 | 0.432 | 0.4352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:59:20 | 12.09 | 0.457363 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,394.62 | 3,156.73 | VSP | |||
VSPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4352 | -0.0112 | -2.51% | 0.4464 | 0.4523 | 0.4314 | 8,410.00 |
| 28 4월(4) 2024 | 0.4464 | -0.00544 | -1.20% | 0.4402 | 0.4718 | 0.4402 | 8,437.00 |
| 27 4월(4) 2024 | 0.45184 | -0.059375 | -11.61% | 0.700 | 0.700 | 0.435 | 5,163.00 |
| 26 4월(4) 2024 | 0.511215 | 0.009915 | 1.98% | 0.498218 | 0.511215 | 0.450604 | 3,354.00 |
| 25 4월(4) 2024 | 0.5013 | 0.016321 | 3.37% | 0.476452 | 0.505692 | 0.4735 | 4,205.00 |
| 24 4월(4) 2024 | 0.484979 | 0.001381 | 0.29% | 0.4793 | 0.496026 | 0.471 | 8,094.00 |
| 23 4월(4) 2024 | 0.483599 | 0.015189 | 3.24% | 0.4741 | 0.4868 | 0.4623 | 8,202.00 |
| 22 4월(4) 2024 | 0.46841 | 0.005562 | 1.20% | 0.462848 | 0.4756 | 0.4572 | 8,642.00 |
| 21 4월(4) 2024 | 0.462848 | -0.005442 | -1.16% | 0.4694 | 0.4756 | 0.4431 | 9,095.00 |
| 20 4월(4) 2024 | 0.468289 | 0.035489 | 8.20% | 0.42867 | 0.493264 | 0.4226 | 9,346.00 |
| 19 4월(4) 2024 | 0.4328 | 0.0029 | 0.67% | 0.4285 | 0.5498 | 0.4131 | 7,725.00 |
| 18 4월(4) 2024 | 0.4299 | 0.00123 | 0.29% | 0.4243 | 0.4893 | 0.4159 | 9,958.00 |
| 17 4월(4) 2024 | 0.42867 | 0.010469 | 2.50% | 0.421765 | 0.467029 | 0.414 | 8,910.00 |
| 16 4월(4) 2024 | 0.4182 | -0.0826 | -16.49% | 0.495498 | 0.495498 | 0.413 | 5,555.00 |
| 15 4월(4) 2024 | 0.5008 | 0.061079 | 13.89% | 0.4001 | 0.5008 | 0.400 | 5,207.00 |
| 14 4월(4) 2024 | 0.439721 | -0.052163 | -10.60% | 0.4864 | 0.4893 | 0.4366 | 651.00 |
| 13 4월(4) 2024 | 0.491883 | -0.016217 | -3.19% | 0.50502 | 0.5496 | 0.473731 | 7,342.00 |
| 12 4월(4) 2024 | 0.5081 | -0.0949 | -15.74% | 0.518625 | 0.5503 | 0.505 | 5,574.00 |
| 11 4월(4) 2024 | 0.603 | 0.1016 | 20.26% | 0.494645 | 0.603 | 0.4882 | 2,758.00 |
| 10 4월(4) 2024 | 0.5014 | -0.0444 | -8.13% | 0.5351 | 0.5488 | 0.4683 | 7,461.00 |
| 09 4월(4) 2024 | 0.5458 | 0.059162 | 12.16% | 0.486638 | 0.579 | 0.486638 | 7,263.00 |
| 08 4월(4) 2024 | 0.486638 | 0.007286 | 1.52% | 0.479352 | 0.497407 | 0.463 | 8,454.00 |
| 07 4월(4) 2024 | 0.479352 | 0.021946 | 4.80% | 0.4637 | 0.4922 | 0.4513 | 8,751.00 |
| 06 4월(4) 2024 | 0.457406 | -0.110422 | -19.45% | 0.4802 | 0.490056 | 0.4385 | 2,531.00 |
| 05 4월(4) 2024 | 0.567828 | 0.100899 | 21.61% | 0.468289 | 0.567828 | 0.450 | 4,693.00 |
| 04 4월(4) 2024 | 0.466929 | -0.100171 | -17.66% | 0.563518 | 0.5671 | 0.4417 | 8,155.00 |
| 03 4월(4) 2024 | 0.5671 | 0.0219 | 4.02% | 0.5452 | 0.577641 | 0.5162 | 7,500.00 |
| 02 4월(4) 2024 | 0.5452 | 0.00753 | 1.40% | 0.5408 | 0.585 | 0.5112 | 7,322.00 |
| 01 4월(4) 2024 | 0.53767 | 0.05367 | 11.09% | 0.4753 | 0.5524 | 0.4742 | 5,309.00 |
| 31 3월(3) 2024 | 0.484 | 0.008909 | 1.88% | 0.4783 | 0.4897 | 0.4644 | 8,402.00 |
| 30 3월(3) 2024 | 0.475091 | -0.021767 | -4.38% | 0.496858 | 0.5021 | 0.4696 | 8,062.00 |
