Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Victoria VR | VRUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000204 | -1.08% | 0.018752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018957 | 0.019053 | 0.018668 | 0.018957 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:39:10 | 2,074.92 | 0.018752 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,890.36 | 259,583.05 | VR | |||
VRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.018957 | 0.000369 | 1.99% | 0.01852 | 0.019421 | 0.017876 | 1,460,736.00 |
| 03 5월(5) 2024 | 0.018587 | -0.000639 | -3.32% | 0.019197 | 0.019518 | 0.017877 | 1,578,118.00 |
| 02 5월(5) 2024 | 0.019226 | 0.001231 | 6.84% | 0.017995 | 0.020897 | 0.017145 | 1,221,920.00 |
| 01 5월(5) 2024 | 0.017995 | -0.00305 | -14.49% | 0.021226 | 0.021526 | 0.017455 | 1,275,356.00 |
| 30 4월(4) 2024 | 0.021045 | 0.00126 | 6.37% | 0.019717 | 0.021213 | 0.017693 | 975,313.00 |
| 29 4월(4) 2024 | 0.019785 | 0.00023 | 1.17% | 0.019625 | 0.021284 | 0.019201 | 1,353,413.00 |
| 28 4월(4) 2024 | 0.019555 | -0.000194 | -0.98% | 0.01966 | 0.019829 | 0.018 | 1,582,990.00 |
| 27 4월(4) 2024 | 0.019749 | -0.001604 | -7.51% | 0.021352 | 0.02141 | 0.019348 | 1,439,372.00 |
| 26 4월(4) 2024 | 0.021352 | 0.001111 | 5.49% | 0.020242 | 0.021904 | 0.019833 | 1,478,133.00 |
| 25 4월(4) 2024 | 0.020242 | -0.00113 | -5.29% | 0.021396 | 0.022332 | 0.020198 | 1,266,717.00 |
| 24 4월(4) 2024 | 0.021372 | -0.001437 | -6.30% | 0.022792 | 0.023002 | 0.021186 | 1,303,122.00 |
| 23 4월(4) 2024 | 0.022809 | 0.00106 | 4.87% | 0.021656 | 0.023723 | 0.021625 | 1,264,170.00 |
| 22 4월(4) 2024 | 0.021749 | -0.000091 | -0.42% | 0.021839 | 0.023437 | 0.021234 | 1,302,124.00 |
| 21 4월(4) 2024 | 0.02184 | 0.000918 | 4.39% | 0.020898 | 0.021948 | 0.019456 | 1,461,296.00 |
| 20 4월(4) 2024 | 0.020922 | 0.000039 | 0.19% | 0.020814 | 0.021408 | 0.018917 | 1,396,693.00 |
| 19 4월(4) 2024 | 0.020883 | 0.000775 | 3.85% | 0.020182 | 0.022972 | 0.019 | 1,371,624.00 |
| 18 4월(4) 2024 | 0.020108 | -0.003199 | -13.73% | 0.023307 | 0.023788 | 0.018736 | 1,251,477.00 |
| 17 4월(4) 2024 | 0.023307 | -0.002554 | -9.88% | 0.025859 | 0.026174 | 0.022584 | 1,141,640.00 |
| 16 4월(4) 2024 | 0.025861 | 0.00015 | 0.58% | 0.025584 | 0.028675 | 0.02533 | 991,971.00 |
| 15 4월(4) 2024 | 0.025711 | 0.002487 | 10.71% | 0.023545 | 0.026859 | 0.022142 | 1,080,640.00 |
| 14 4월(4) 2024 | 0.023224 | -0.003075 | -11.69% | 0.026542 | 0.027804 | 0.020909 | 987,925.00 |
| 13 4월(4) 2024 | 0.026299 | -0.003014 | -10.28% | 0.029313 | 0.029782 | 0.025379 | 947,409.00 |
| 12 4월(4) 2024 | 0.029313 | 0.000214 | 0.74% | 0.029017 | 0.029731 | 0.0267 | 1,050,750.00 |
| 11 4월(4) 2024 | 0.029099 | 0.001722 | 6.29% | 0.02748 | 0.029315 | 0.027185 | 992,216.00 |
| 10 4월(4) 2024 | 0.027377 | -0.002582 | -8.62% | 0.030086 | 0.032265 | 0.027117 | 927,548.00 |
| 09 4월(4) 2024 | 0.029959 | 0.000848 | 2.91% | 0.029191 | 0.03023 | 0.027766 | 1,010,246.00 |
| 08 4월(4) 2024 | 0.029111 | 0.002077 | 7.68% | 0.027006 | 0.029625 | 0.026506 | 1,036,121.00 |
| 07 4월(4) 2024 | 0.027034 | -0.000056 | -0.21% | 0.027167 | 0.028871 | 0.026699 | 845,553.00 |
| 06 4월(4) 2024 | 0.02709 | -0.001692 | -5.88% | 0.028847 | 0.030141 | 0.026359 | 859,459.00 |
| 05 4월(4) 2024 | 0.028782 | -0.002137 | -6.91% | 0.031621 | 0.033239 | 0.028438 | 984,464.00 |
