Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | LAToken | 27,217,128 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0073 | -3.24% | 0.218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.224989 | 0.229411 | 0.217689 | 0.2253 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:42:03 | 32.16 | 0.218 | UST |
VOXELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.2253 | 0.0045 | 2.04% | 0.2217 | 0.2264 | 0.212589 | 196,103.00 |
| 09 5월(5) 2024 | 0.2208 | -0.0039 | -1.74% | 0.2255 | 0.226647 | 0.2169 | 157,662.00 |
| 08 5월(5) 2024 | 0.2247 | -0.007 | -3.02% | 0.2307 | 0.2359 | 0.2242 | 176,162.00 |
| 07 5월(5) 2024 | 0.2317 | -0.0071 | -2.97% | 0.2384 | 0.2461 | 0.229501 | 191,016.00 |
| 06 5월(5) 2024 | 0.2388 | -0.004 | -1.65% | 0.2426 | 0.244367 | 0.2355 | 176,237.00 |
| 05 5월(5) 2024 | 0.2428 | -0.007487 | -2.99% | 0.2489 | 0.250655 | 0.2422 | 203,655.00 |
| 04 5월(5) 2024 | 0.250287 | 0.010088 | 4.20% | 0.2406 | 0.259213 | 0.238033 | 205,358.00 |
| 03 5월(5) 2024 | 0.2402 | 0.0099 | 4.30% | 0.2296 | 0.2422 | 0.2224 | 189,437.00 |
| 02 5월(5) 2024 | 0.2303 | 0.0006 | 0.26% | 0.229501 | 0.233792 | 0.214 | 172,641.00 |
| 01 5월(5) 2024 | 0.2297 | -0.0223 | -8.85% | 0.2515 | 0.258 | 0.219089 | 152,406.00 |
| 30 4월(4) 2024 | 0.252 | -0.0135 | -5.08% | 0.2658 | 0.2685 | 0.2451 | 169,798.00 |
| 29 4월(4) 2024 | 0.2655 | 0.001474 | 0.56% | 0.2634 | 0.271519 | 0.258224 | 176,847.00 |
| 28 4월(4) 2024 | 0.264026 | 0.014126 | 5.65% | 0.250369 | 0.2651 | 0.2406 | 161,310.00 |
| 27 4월(4) 2024 | 0.2499 | -0.019 | -7.07% | 0.2675 | 0.2698 | 0.2488 | 194,235.00 |
| 26 4월(4) 2024 | 0.2689 | 0.0114 | 4.43% | 0.2578 | 0.2723 | 0.247986 | 182,751.00 |
| 25 4월(4) 2024 | 0.2575 | -0.0141 | -5.19% | 0.271 | 0.2867 | 0.254811 | 183,373.00 |
| 24 4월(4) 2024 | 0.2716 | 0.0009 | 0.33% | 0.2705 | 0.274 | 0.2634 | 172,126.00 |
| 23 4월(4) 2024 | 0.2707 | 0.0076 | 2.89% | 0.262 | 0.280093 | 0.25993 | 182,667.00 |
| 22 4월(4) 2024 | 0.2631 | 0.0019 | 0.73% | 0.2623 | 0.265754 | 0.2522 | 156,836.00 |
| 21 4월(4) 2024 | 0.2612 | 0.0243 | 10.26% | 0.2346 | 0.263764 | 0.2328 | 187,237.00 |
| 20 4월(4) 2024 | 0.2369 | -0.0031 | -1.29% | 0.238886 | 0.2454 | 0.2207 | 192,765.00 |
| 19 4월(4) 2024 | 0.240 | 0.0081 | 3.49% | 0.2312 | 0.2438 | 0.2251 | 196,580.00 |
| 18 4월(4) 2024 | 0.2319 | -0.0021 | -0.90% | 0.2335 | 0.2375 | 0.215 | 199,103.00 |
| 17 4월(4) 2024 | 0.234 | -0.0009 | -0.38% | 0.2344 | 0.2382 | 0.220969 | 220,418.00 |
| 16 4월(4) 2024 | 0.2349 | -0.015077 | -6.03% | 0.2479 | 0.2641 | 0.2319 | 200,843.00 |
| 15 4월(4) 2024 | 0.249977 | 0.024977 | 11.10% | 0.2239 | 0.2516 | 0.2163 | 190,414.00 |
| 14 4월(4) 2024 | 0.225 | -0.0405 | -15.25% | 0.2644 | 0.2719 | 0.2032 | 187,784.00 |
| 13 4월(4) 2024 | 0.2655 | -0.0555 | -17.29% | 0.3209 | 0.3259 | 0.2588 | 164,698.00 |
| 12 4월(4) 2024 | 0.321 | -0.0035 | -1.08% | 0.3244 | 0.333254 | 0.3178 | 146,631.00 |
| 11 4월(4) 2024 | 0.3245 | -0.0051 | -1.55% | 0.3291 | 0.3317 | 0.307423 | 154,512.00 |
