Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VISION COIN | VMCUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013886 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013886 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.013886 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VMCC |
VMCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VMCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
02 6월(6) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
01 6월(6) 2024 | 0.013886 | -0.001314 | -8.64% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
31 5월(5) 2024 | 0.0152 | 0.002034 | 15.45% | 0.013934 | 0.0152 | 0.013934 | 0.00 |
30 5월(5) 2024 | 0.013166 | 0.000051 | 0.39% | 0.013166 | 0.013166 | 0.013166 | 0.00 |
29 5월(5) 2024 | 0.013114 | -0.000051 | -0.39% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
28 5월(5) 2024 | 0.013166 | 0.000768 | 6.19% | 0.013166 | 0.013166 | 0.013166 | 0.00 |
27 5월(5) 2024 | 0.012398 | 0.000055 | 0.45% | 0.012398 | 0.012398 | 0.012398 | 0.00 |
26 5월(5) 2024 | 0.012343 | -0.001543 | -11.11% | 0.012343 | 0.012343 | 0.012343 | 0.00 |
25 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
24 5월(5) 2024 | 0.013886 | -0.000614 | -4.23% | 0.013886 | 0.013886 | 0.013886 | 38.00 |
23 5월(5) 2024 | 0.0145 | 0.000614 | 4.42% | 0.013166 | 0.0145 | 0.013166 | 90.00 |
22 5월(5) 2024 | 0.013886 | 0.000771 | 5.88% | 0.013166 | 0.013886 | 0.013166 | 0.00 |
21 5월(5) 2024 | 0.013114 | 0.00 | 0.00% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
20 5월(5) 2024 | 0.013114 | 0.00 | 0.00% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
19 5월(5) 2024 | 0.013114 | 0.00 | 0.00% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
18 5월(5) 2024 | 0.013114 | -0.000771 | -5.55% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
17 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
16 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
15 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 25.00 |
14 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
13 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
12 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
11 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
10 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
09 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
08 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
07 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
06 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
05 5월(5) 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
04 5월(5) 2024 | 0.013886 | -0.000614 | -4.23% | 0.013886 | 0.013886 | 0.013886 | 0.00 |