Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIVID | VIVIDUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.79% | 0.00000504 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000507 | 0.00000507 | 0.00000500 | 0.00000508 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:34:24 | 0.010000 | 0.00000504 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000015 | 0.030000 | VIVIDD |
VIVIDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIVIDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00000508 | 0.00000001 | 0.20% | 0.00000508 | 0.00000508 | 0.00000508 | 0.00 |
29 4월(4) 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
28 4월(4) 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
27 4월(4) 2024 | 0.00000507 | 0.00000001 | 0.20% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
26 4월(4) 2024 | 0.00000506 | 0.00000001 | 0.20% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
25 4월(4) 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
24 4월(4) 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
23 4월(4) 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
22 4월(4) 2024 | 0.00000504 | 0.00000001 | 0.20% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
21 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
20 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
19 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
18 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
17 4월(4) 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
16 4월(4) 2024 | 0.00000503 | 0.00000008 | 1.62% | 0.00000497 | 0.00000503 | 0.00000497 | 0.00 |
15 4월(4) 2024 | 0.00000495 | -0.00000075 | -13.16% | 0.00000568 | 0.00000568 | 0.00000495 | 0.00 |
14 4월(4) 2024 | 0.00000570 | -0.00000029 | -4.84% | 0.00000598 | 0.00000598 | 0.00000570 | 0.00 |
13 4월(4) 2024 | 0.00000599 | -0.00000100 | -14.29% | 0.00000696 | 0.00000696 | 0.00000599 | 165.00 |
12 4월(4) 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000700 | 0.00000700 | 0.00000700 | 1,012,891.00 |
11 4월(4) 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
10 4월(4) 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
09 4월(4) 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
08 4월(4) 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 172,476.00 |
07 4월(4) 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 45,000.00 |
06 4월(4) 2024 | 0.00000700 | -0.00000007 | -0.99% | 0.00000709 | 0.00000709 | 0.00000700 | 0.00 |
05 4월(4) 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
04 4월(4) 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
03 4월(4) 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
02 4월(4) 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
01 4월(4) 2024 | 0.00000707 | -0.00000028 | -3.81% | 0.00000704 | 0.00000707 | 0.00000704 | 0.00 |
30 3월(3) 2024 | 0.00000735 | 0.00 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |