Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | LAToken | 2,931,122,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00091 | 2.31% | 0.04034 | 0.004388 | 0.0044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03934 | 0.04059 | 0.03931 | 0.03943 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:32:30 | 2,739.70 | 0.04034 | UST |
VETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.03943 | 0.00012 | 0.31% | 0.03942 | 0.03971 | 0.03795 | 6,789,656.00 |
| 27 4월(4) 2024 | 0.03931 | -0.00048 | -1.21% | 0.03973 | 0.03997 | 0.03874 | 7,269,500.00 |
| 26 4월(4) 2024 | 0.03979 | 0.000024 | 0.06% | 0.0397 | 0.0405 | 0.03854 | 8,471,623.00 |
| 25 4월(4) 2024 | 0.039766 | -0.001874 | -4.50% | 0.04157 | 0.04331 | 0.03924 | 10,955,444.00 |
| 24 4월(4) 2024 | 0.04164 | -0.00108 | -2.53% | 0.042616 | 0.04337 | 0.04141 | 9,823,260.00 |
| 23 4월(4) 2024 | 0.04272 | 0.00146 | 3.54% | 0.04124 | 0.04307 | 0.04112 | 8,277,047.00 |
| 22 4월(4) 2024 | 0.04126 | -0.00109 | -2.57% | 0.04237 | 0.04289 | 0.04094 | 7,618,510.00 |
| 21 4월(4) 2024 | 0.04235 | 0.001736 | 4.27% | 0.0405 | 0.04257 | 0.03988 | 7,822,429.00 |
| 20 4월(4) 2024 | 0.040614 | 0.001104 | 2.79% | 0.03964 | 0.04139 | 0.036586 | 8,408,777.00 |
| 19 4월(4) 2024 | 0.03951 | 0.00148 | 3.89% | 0.03796 | 0.04018 | 0.037046 | 8,132,657.00 |
| 18 4월(4) 2024 | 0.03803 | -0.00197 | -4.93% | 0.039684 | 0.04087 | 0.03692 | 7,857,329.00 |
| 17 4월(4) 2024 | 0.040 | -0.00135 | -3.26% | 0.04117 | 0.04143 | 0.03797 | 7,192,450.00 |
| 16 4월(4) 2024 | 0.04135 | -0.00149 | -3.48% | 0.04294 | 0.04738 | 0.04001 | 7,489,675.00 |
| 15 4월(4) 2024 | 0.04284 | 0.00231 | 5.70% | 0.039939 | 0.043714 | 0.037696 | 6,421,591.00 |
| 14 4월(4) 2024 | 0.04053 | -0.00238 | -5.55% | 0.04291 | 0.04702 | 0.03563 | 9,344,353.00 |
| 13 4월(4) 2024 | 0.04291 | -0.0053 | -10.99% | 0.04901 | 0.05114 | 0.041291 | 7,890,551.00 |
| 12 4월(4) 2024 | 0.04821 | 0.00182 | 3.92% | 0.046485 | 0.04907 | 0.04549 | 9,072,715.00 |
| 11 4월(4) 2024 | 0.04639 | 0.00277 | 6.35% | 0.04355 | 0.04661 | 0.04262 | 8,850,927.00 |
| 10 4월(4) 2024 | 0.04362 | -0.00321 | -6.85% | 0.0469 | 0.04703 | 0.04334 | 5,435,216.00 |
| 09 4월(4) 2024 | 0.04683 | 0.00429 | 10.08% | 0.04254 | 0.04752 | 0.041406 | 8,309,929.00 |
| 08 4월(4) 2024 | 0.04254 | 0.00102 | 2.46% | 0.04152 | 0.04317 | 0.04152 | 9,093,283.00 |
| 07 4월(4) 2024 | 0.04152 | 0.00109 | 2.70% | 0.04033 | 0.04198 | 0.040076 | 7,665,858.00 |
| 06 4월(4) 2024 | 0.04043 | -0.00128 | -3.07% | 0.04167 | 0.04208 | 0.03899 | 9,040,942.00 |
| 05 4월(4) 2024 | 0.04171 | 0.0007 | 1.71% | 0.04079 | 0.042974 | 0.039796 | 7,859,303.00 |
| 04 4월(4) 2024 | 0.04101 | 0.00001 | 0.02% | 0.041006 | 0.043063 | 0.0399 | 7,758,843.00 |
| 03 4월(4) 2024 | 0.041 | -0.003406 | -7.67% | 0.04432 | 0.04432 | 0.04015 | 7,615,821.00 |
| 02 4월(4) 2024 | 0.044406 | -0.001644 | -3.57% | 0.046085 | 0.0475 | 0.04301 | 8,697,882.00 |
| 01 4월(4) 2024 | 0.04605 | 0.00113 | 2.52% | 0.04487 | 0.04669 | 0.04446 | 9,087,834.00 |
| 31 3월(3) 2024 | 0.04492 | -0.00207 | -4.41% | 0.04676 | 0.04696 | 0.04456 | 7,430,165.00 |
| 30 3월(3) 2024 | 0.04699 | 0.00028 | 0.60% | 0.046725 | 0.04749 | 0.04503 | 7,806,181.00 |
| 29 3월(3) 2024 | 0.04671 | 0.00233 | 5.25% | 0.04429 | 0.04773 | 0.04288 | 7,631,166.00 |
