Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VENT | VENTUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01094 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.01094 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VENTT | |||
VENTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VENTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.01094 | -0.00753 | -40.77% | 0.01094 | 0.01094 | 0.01094 | 0.00 |
| 01 5월(5) 2024 | 0.01847 | 0.007558 | 69.26% | 0.010954 | 0.01847 | 0.010954 | 16.00 |
| 30 4월(4) 2024 | 0.010912 | 0.000238 | 2.23% | 0.010714 | 0.010912 | 0.010714 | 4.00 |
| 29 4월(4) 2024 | 0.010674 | 0.000114 | 1.08% | 0.010599 | 0.010674 | 0.010599 | 2.00 |
| 28 4월(4) 2024 | 0.01056 | 0.000052 | 0.49% | 0.01056 | 0.01056 | 0.01056 | 459.00 |
| 27 4월(4) 2024 | 0.010508 | 0.00 | 0.00% | 0.010508 | 0.010508 | 0.010508 | 423.00 |
| 26 4월(4) 2024 | 0.010508 | -0.002349 | -18.27% | 0.012841 | 0.012841 | 0.010508 | 310.00 |
| 25 4월(4) 2024 | 0.012857 | 0.00 | 0.00% | 0.012857 | 0.012857 | 0.012857 | 0.00 |
| 24 4월(4) 2024 | 0.012857 | 0.000049 | 0.38% | 0.012857 | 0.012857 | 0.012857 | 0.00 |
| 23 4월(4) 2024 | 0.012808 | 0.00 | 0.00% | 0.012808 | 0.012808 | 0.012808 | 0.00 |
| 22 4월(4) 2024 | 0.012808 | 0.001475 | 13.01% | 0.011372 | 0.013 | 0.011372 | 682.00 |
| 21 4월(4) 2024 | 0.011333 | 0.000043 | 0.38% | 0.011333 | 0.011333 | 0.011333 | 0.00 |
| 20 4월(4) 2024 | 0.01129 | -0.006145 | -35.25% | 0.017438 | 0.017506 | 0.011255 | 435.00 |
| 19 4월(4) 2024 | 0.017435 | 0.00000082 | 0.00% | 0.017435 | 0.017435 | 0.017435 | 10.00 |
| 18 4월(4) 2024 | 0.017434 | 0.000061 | 0.35% | 0.017434 | 0.017434 | 0.017434 | 1.00 |
| 17 4월(4) 2024 | 0.017373 | -0.000627 | -3.48% | 0.01731 | 0.017373 | 0.01731 | 2.00 |
| 16 4월(4) 2024 | 0.018 | 0.001524 | 9.25% | 0.016501 | 0.018 | 0.016501 | 15.00 |
| 15 4월(4) 2024 | 0.016476 | 0.00 | 0.00% | 0.016476 | 0.016476 | 0.016476 | 0.00 |
| 14 4월(4) 2024 | 0.016476 | 0.000476 | 2.97% | 0.016024 | 0.0165 | 0.016024 | 651.00 |
| 13 4월(4) 2024 | 0.016 | 0.000021 | 0.13% | 0.01602 | 0.01602 | 0.016 | 2.00 |
| 12 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 11 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 10 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 09 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 08 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 07 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 06 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 05 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 04 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
| 03 4월(4) 2024 | 0.01598 | 0.00 | 0.00% | 0.01598 | 0.01598 | 0.01598 | 0.00 |
