Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPUSDT | LAToken | 1,561,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000145 | -2.31% | 0.006121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006289 | 0.006371 | 0.006 | 0.006266 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:28:27 | 212.41 | 0.006121 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,218.14 | 1,971,208.64 | VEMP | |||
VEMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.006266 | 0.000275 | 4.59% | 0.005955 | 0.006371 | 0.00592 | 2,500,052.00 |
| 30 6월(6) 2024 | 0.005991 | -0.000252 | -4.04% | 0.006194 | 0.006345 | 0.00592 | 2,553,502.00 |
| 29 6월(6) 2024 | 0.006243 | -0.000163 | -2.54% | 0.006457 | 0.006497 | 0.00619 | 2,348,947.00 |
| 28 6월(6) 2024 | 0.006406 | -0.000056 | -0.87% | 0.006392 | 0.006475 | 0.006132 | 2,382,550.00 |
| 27 6월(6) 2024 | 0.006462 | -0.000021 | -0.32% | 0.006483 | 0.006652 | 0.006284 | 2,299,040.00 |
| 26 6월(6) 2024 | 0.006483 | 0.000116 | 1.82% | 0.006349 | 0.006599 | 0.006317 | 2,356,075.00 |
| 25 6월(6) 2024 | 0.006367 | -0.000247 | -3.73% | 0.006568 | 0.006568 | 0.006002 | 2,390,369.00 |
| 24 6월(6) 2024 | 0.006614 | 0.000378 | 6.05% | 0.006276 | 0.007022 | 0.006213 | 2,335,285.00 |
| 23 6월(6) 2024 | 0.006237 | 0.00017 | 2.79% | 0.006104 | 0.006285 | 0.005837 | 2,539,451.00 |
| 22 6월(6) 2024 | 0.006067 | -0.000205 | -3.27% | 0.006273 | 0.00636 | 0.00601 | 2,397,666.00 |
| 21 6월(6) 2024 | 0.006272 | -0.000029 | -0.46% | 0.006329 | 0.00656 | 0.006016 | 2,272,394.00 |
| 20 6월(6) 2024 | 0.006301 | -0.000597 | -8.65% | 0.006891 | 0.006947 | 0.006152 | 2,339,397.00 |
| 19 6월(6) 2024 | 0.006898 | 0.000173 | 2.57% | 0.006763 | 0.007 | 0.006363 | 2,066,119.00 |
| 18 6월(6) 2024 | 0.006726 | -0.000591 | -8.08% | 0.007298 | 0.007375 | 0.006706 | 2,215,794.00 |
| 17 6월(6) 2024 | 0.007317 | 0.00044 | 6.40% | 0.006932 | 0.007699 | 0.006774 | 2,177,510.00 |
| 16 6월(6) 2024 | 0.006877 | -0.000775 | -10.13% | 0.007663 | 0.0077 | 0.006774 | 2,166,325.00 |
| 15 6월(6) 2024 | 0.007651 | -0.00015 | -1.92% | 0.007764 | 0.008067 | 0.00719 | 1,956,387.00 |
| 14 6월(6) 2024 | 0.007802 | 0.001052 | 15.58% | 0.006784 | 0.010907 | 0.006587 | 2,135,497.00 |
| 13 6월(6) 2024 | 0.00675 | -0.000118 | -1.72% | 0.006611 | 0.007009 | 0.006521 | 2,347,456.00 |
| 12 6월(6) 2024 | 0.006868 | -0.000395 | -5.44% | 0.007299 | 0.007424 | 0.006633 | 2,274,139.00 |
| 11 6월(6) 2024 | 0.007263 | -0.000514 | -6.61% | 0.007805 | 0.007805 | 0.007134 | 141,338.00 |
| 10 6월(6) 2024 | 0.007777 | -0.001603 | -17.09% | 0.009361 | 0.009361 | 0.004996 | 3,149.00 |
| 09 6월(6) 2024 | 0.00938 | 0.001641 | 21.21% | 0.007777 | 0.022628 | 0.00776 | 83,728.00 |
| 08 6월(6) 2024 | 0.007739 | -0.000127 | -1.61% | 0.007846 | 0.012322 | 0.007596 | 1,877,295.00 |
| 07 6월(6) 2024 | 0.007866 | 0.000346 | 4.60% | 0.007545 | 0.007981 | 0.0072 | 2,123,993.00 |
| 06 6월(6) 2024 | 0.00752 | -0.0002 | -2.59% | 0.007751 | 0.008041 | 0.007496 | 2,010,761.00 |
| 05 6월(6) 2024 | 0.00772 | 0.000111 | 1.46% | 0.007571 | 0.007941 | 0.007227 | 1,331,562.00 |
| 04 6월(6) 2024 | 0.007609 | -0.000305 | -3.85% | 0.007933 | 0.007974 | 0.007184 | 2,045,362.00 |
| 03 6월(6) 2024 | 0.007914 | 0.000331 | 4.37% | 0.007555 | 0.00845 | 0.007529 | 1,992,703.00 |
| 02 6월(6) 2024 | 0.007583 | -0.000899 | -10.60% | 0.008526 | 0.00866 | 0.007327 | 2,064,868.00 |
