Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUFU | UWUFUFUUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:34:22 | 1.00 | 0.00069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000690 | 1.00 | FUFU |
UWUFUFUUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UWUFUFUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.00069 | 0.00 | 0.00% | 0.000232 | 0.00069 | 0.000232 | 10.00 |
29 6월(6) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
28 6월(6) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
27 6월(6) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
26 6월(6) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 10.00 |
25 6월(6) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
24 6월(6) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 144.00 |
23 6월(6) 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
22 6월(6) 2024 | 0.00069 | -0.000029 | -4.03% | 0.000232 | 0.00069 | 0.000232 | 1,086.00 |
21 6월(6) 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 0.000719 | 0.00 |
20 6월(6) 2024 | 0.000719 | -0.00000012 | -0.02% | 0.000719 | 0.000719 | 0.000232 | 11.00 |
19 6월(6) 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 0.000719 | 0.00 |
18 6월(6) 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 0.000719 | 10.00 |
17 6월(6) 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 0.000719 | 5.00 |
16 6월(6) 2024 | 0.000719 | -0.000025 | -3.36% | 0.000719 | 0.000719 | 0.000719 | 1.00 |
15 6월(6) 2024 | 0.000744 | 0.00 | 0.00% | 0.000744 | 0.000744 | 0.000744 | 0.00 |
14 6월(6) 2024 | 0.000744 | 0.000503 | 208.88% | 0.000232 | 0.000744 | 0.000232 | 1,053.00 |
13 6월(6) 2024 | 0.000241 | -0.000709 | -74.63% | 0.000849 | 0.000849 | 0.000212 | 1,072.00 |
12 6월(6) 2024 | 0.00095 | 0.00005 | 5.56% | 0.000446 | 0.00095 | 0.000446 | 5,248.00 |
11 6월(6) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
10 6월(6) 2024 | 0.0009 | 0.000387 | 75.44% | 0.0009 | 0.0009 | 0.0009 | 2.00 |
09 6월(6) 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
08 6월(6) 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
07 6월(6) 2024 | 0.000513 | 0.00000001 | 0.00% | 0.000995 | 0.000995 | 0.000513 | 4,268.00 |
06 6월(6) 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
05 6월(6) 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
04 6월(6) 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
03 6월(6) 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
02 6월(6) 2024 | 0.000513 | -0.000586 | -53.33% | 0.001 | 0.001 | 0.000513 | 0.00 |
01 6월(6) 2024 | 0.001099 | 0.000179 | 19.45% | 0.000528 | 0.001099 | 0.000528 | 29,000.00 |
30 5월(5) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00092 | 0.00092 | 0.00 |