Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKUSDT | LAToken | 61,852,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 3.65% | 0.0853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0826 | 0.0858 | 0.0816 | 0.0823 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:10:36 | 438.47 | 0.0853 | UST |
UTKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0823 | -0.0011 | -1.32% | 0.0833 | 0.0853 | 0.0789 | 1,121,063.00 |
| 16 5월(5) 2024 | 0.0834 | 0.0051 | 6.51% | 0.078 | 0.0842 | 0.0765 | 1,815,464.00 |
| 15 5월(5) 2024 | 0.0783 | -0.0014 | -1.76% | 0.0797 | 0.0797 | 0.0751 | 1,169,248.00 |
| 14 5월(5) 2024 | 0.0797 | 0.0028 | 3.64% | 0.077 | 0.0803 | 0.0734 | 1,632,731.00 |
| 13 5월(5) 2024 | 0.0769 | 0.0009 | 1.18% | 0.076 | 0.079 | 0.0759 | 1,013,421.00 |
| 12 5월(5) 2024 | 0.076 | -0.0024 | -3.06% | 0.0785 | 0.0807 | 0.0757 | 1,021,704.00 |
| 11 5월(5) 2024 | 0.0784 | -0.0046 | -5.54% | 0.0828 | 0.0843 | 0.0777 | 1,042,655.00 |
| 10 5월(5) 2024 | 0.083 | 0.0044 | 5.60% | 0.079 | 0.0831 | 0.0755 | 1,336,551.00 |
| 09 5월(5) 2024 | 0.0786 | -0.0018 | -2.24% | 0.0801 | 0.0811 | 0.0777 | 1,024,957.00 |
| 08 5월(5) 2024 | 0.0804 | -0.0026 | -3.13% | 0.0831 | 0.0846 | 0.0801 | 973,846.00 |
| 07 5월(5) 2024 | 0.083 | -0.0049 | -5.57% | 0.087891 | 0.0902 | 0.0823 | 1,130,802.00 |
| 06 5월(5) 2024 | 0.0879 | -0.0001 | -0.11% | 0.088209 | 0.0889 | 0.0852 | 1,167,220.00 |
| 05 5월(5) 2024 | 0.088 | 0.0003 | 0.34% | 0.0878 | 0.0901 | 0.0867 | 1,186,702.00 |
| 04 5월(5) 2024 | 0.0877 | 0.0017 | 1.98% | 0.086809 | 0.0897 | 0.0845 | 1,370,086.00 |
| 03 5월(5) 2024 | 0.086 | 0.0029 | 3.49% | 0.0832 | 0.0867 | 0.0803 | 1,179,570.00 |
| 02 5월(5) 2024 | 0.0831 | 0.0024 | 2.97% | 0.0808 | 0.0836 | 0.076492 | 1,574,260.00 |
| 01 5월(5) 2024 | 0.0807 | -0.0039 | -4.61% | 0.0846 | 0.0861 | 0.0768 | 1,031,273.00 |
| 30 4월(4) 2024 | 0.0846 | 0.0004 | 0.48% | 0.0842 | 0.0852 | 0.0815 | 1,571,579.00 |
| 29 4월(4) 2024 | 0.0842 | -0.0026 | -3.00% | 0.0866 | 0.0887 | 0.084 | 1,141,892.00 |
| 28 4월(4) 2024 | 0.0868 | -0.0004 | -0.46% | 0.0872 | 0.088 | 0.0838 | 1,207,577.00 |
| 27 4월(4) 2024 | 0.0872 | -0.0033 | -3.65% | 0.0904 | 0.0906 | 0.0867 | 843,265.00 |
| 26 4월(4) 2024 | 0.0905 | -0.0031 | -3.31% | 0.0935 | 0.0946 | 0.0905 | 1,089,573.00 |
| 25 4월(4) 2024 | 0.0936 | -0.0087 | -8.50% | 0.1024 | 0.107 | 0.0922 | 1,513,186.00 |
| 24 4월(4) 2024 | 0.1023 | 0.0037 | 3.75% | 0.0982 | 0.1048 | 0.0974 | 1,838,151.00 |
| 23 4월(4) 2024 | 0.0986 | 0.0016 | 1.65% | 0.097 | 0.1004 | 0.0961 | 1,137,509.00 |
| 22 4월(4) 2024 | 0.097 | -0.0062 | -6.01% | 0.1025 | 0.1027 | 0.0963 | 1,260,399.00 |
| 21 4월(4) 2024 | 0.1032 | 0.0058 | 5.95% | 0.0968 | 0.1053 | 0.096 | 1,619,695.00 |
| 20 4월(4) 2024 | 0.0974 | 0.0043 | 4.62% | 0.0931 | 0.1006 | 0.0876 | 2,026,643.00 |
| 19 4월(4) 2024 | 0.0931 | 0.0035 | 3.91% | 0.0895 | 0.0941 | 0.0876 | 1,574,404.00 |
| 18 4월(4) 2024 | 0.0896 | -0.0041 | -4.38% | 0.0938 | 0.0943 | 0.0885 | 1,400,164.00 |
