Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUSDT | LAToken | 215,345,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:57:27 | 43.94 | 1.00 | UST |
USDPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,859.00 |
| 09 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,679.00 |
| 08 5월(5) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 4,238.00 |
| 07 5월(5) 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 5,897.00 |
| 06 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,373.00 |
| 05 5월(5) 2024 | 1.00 | 0.00 | -0.24% | 1.00 | 1.00 | 1.00 | 4,246.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.02 | 1.00 | 9,225.00 |
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.01 | 1.00 | 5,020.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 1.00 | 6,190.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.03 | 1.00 | 4,895.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,288.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 1.00 | 3,397.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.02 | 1.00 | 4,673.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.02 | 1.00 | 5,404.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 4,419.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 4,066.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.01 | 1.00 | 3,185.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.01 | 1.00 | 7,054.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.01 | 1.00 | 3,628.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.01 | 1.00 | 7,664.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.02 | 1.00 | 6,723.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | -0.20% | 1.00 | 1.01 | 1.00 | 2,100.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.09 | 1.00 | 2,556.00 |
| 17 4월(4) 2024 | 1.00 | -0.0008 | -0.08% | 1.00 | 1.11 | 0.9997 | 9,105.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.9996 | 2,857.00 |
| 15 4월(4) 2024 | 0.999999 | -0.000201 | -0.02% | 1.00 | 1.00 | 0.9994 | 10,581.00 |
| 14 4월(4) 2024 | 1.00 | -0.010 | -0.84% | 1.01 | 1.05 | 0.9999 | 4,791.00 |
| 13 4월(4) 2024 | 1.01 | 0.010 | 0.89% | 0.9998 | 1.01 | 0.9997 | 3,125.00 |
| 12 4월(4) 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 4,317.00 |
| 11 4월(4) 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.01 | 0.9999 | 3,786.00 |
