Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOUSDT | LAToken | 7,020,646 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 2.91 | UST |
UNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 03 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 02 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 01 5월(5) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 30 4월(4) 2024 | 2.91 | -1.09 | -27.34% | 3.99 | 3.99 | 2.83 | 0.00 |
| 29 4월(4) 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 4.00 | 19.00 |
| 28 4월(4) 2024 | 4.00 | -0.260 | -6.10% | 4.25 | 4.25 | 4.00 | 0.00 |
| 27 4월(4) 2024 | 4.26 | -0.700 | -14.13% | 4.95 | 4.95 | 4.26 | 0.00 |
| 26 4월(4) 2024 | 4.96 | -0.020 | -0.38% | 4.96 | 4.96 | 4.96 | 0.00 |
| 25 4월(4) 2024 | 4.98 | 0.720 | 16.86% | 4.98 | 4.98 | 4.98 | 0.00 |
| 24 4월(4) 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 23 4월(4) 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 22 4월(4) 2024 | 4.26 | -0.740 | -14.72% | 4.26 | 4.26 | 4.26 | 0.00 |
| 21 4월(4) 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 20 4월(4) 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 19 4월(4) 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 4월(4) 2024 | 5.00 | -0.460 | -8.43% | 5.46 | 5.46 | 4.26 | 0.00 |
| 17 4월(4) 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 16 4월(4) 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 15 4월(4) 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 14 4월(4) 2024 | 5.46 | -0.040 | -0.80% | 5.50 | 5.50 | 5.46 | 3.00 |
| 13 4월(4) 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 12 4월(4) 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 11 4월(4) 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 10 4월(4) 2024 | 5.50 | 1.21 | 28.23% | 4.29 | 5.50 | 4.29 | 0.00 |
| 09 4월(4) 2024 | 4.29 | -0.010 | -0.13% | 4.29 | 4.29 | 4.29 | 0.00 |
| 07 4월(4) 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 06 4월(4) 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 05 4월(4) 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 04 4월(4) 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
