Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | LAToken | 5,570,335,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0556 | -0.75% | 7.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.44 | 7.44 | 7.37 | 7.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:51:39 | 0.001000 | 7.38 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 7.44 | -0.050 | -0.71% | 7.48 | 7.68 | 7.39 | 25,925.00 |
| 07 5월(5) 2024 | 7.49 | -0.120 | -1.57% | 7.59 | 7.90 | 7.44 | 29,081.00 |
| 06 5월(5) 2024 | 7.61 | 0.080 | 1.05% | 7.53 | 7.65 | 7.36 | 35,134.00 |
| 05 5월(5) 2024 | 7.53 | 0.110 | 1.48% | 7.53 | 7.71 | 7.48 | 17,094.00 |
| 04 5월(5) 2024 | 7.42 | 0.300 | 4.18% | 7.11 | 7.52 | 6.95 | 47,196.00 |
| 03 5월(5) 2024 | 7.12 | 0.080 | 1.13% | 7.04 | 7.21 | 6.85 | 32,732.00 |
| 02 5월(5) 2024 | 7.04 | -0.010 | -0.11% | 7.04 | 7.15 | 6.54 | 53,025.00 |
| 01 5월(5) 2024 | 7.05 | -0.670 | -8.70% | 7.69 | 7.80 | 6.87 | 48,081.00 |
| 30 4월(4) 2024 | 7.72 | -0.100 | -1.27% | 7.82 | 7.89 | 7.50 | 33,519.00 |
| 29 4월(4) 2024 | 7.82 | -0.170 | -2.07% | 7.98 | 8.23 | 7.80 | 50,335.00 |
| 28 4월(4) 2024 | 7.99 | 0.280 | 3.67% | 7.70 | 8.00 | 7.50 | 53,633.00 |
| 27 4월(4) 2024 | 7.70 | -0.230 | -2.90% | 7.92 | 7.94 | 7.54 | 46,720.00 |
| 26 4월(4) 2024 | 7.93 | 0.230 | 3.01% | 7.71 | 8.12 | 7.57 | 65,418.00 |
| 25 4월(4) 2024 | 7.70 | -0.260 | -3.21% | 7.94 | 8.21 | 7.59 | 71,475.00 |
| 24 4월(4) 2024 | 7.96 | -0.250 | -3.00% | 8.18 | 8.33 | 7.92 | 60,201.00 |
| 23 4월(4) 2024 | 8.20 | 0.480 | 6.20% | 7.76 | 8.29 | 7.71 | 78,207.00 |
| 22 4월(4) 2024 | 7.72 | -0.150 | -1.90% | 7.81 | 7.95 | 7.55 | 40,427.00 |
| 21 4월(4) 2024 | 7.87 | 0.370 | 4.94% | 7.49 | 7.91 | 7.40 | 54,914.00 |
| 20 4월(4) 2024 | 7.50 | 0.200 | 2.73% | 7.28 | 7.69 | 6.72 | 71,248.00 |
| 19 4월(4) 2024 | 7.30 | 0.420 | 6.17% | 6.87 | 7.35 | 6.73 | 63,497.00 |
| 18 4월(4) 2024 | 6.88 | -0.320 | -4.39% | 7.16 | 7.23 | 6.67 | 46,043.00 |
| 17 4월(4) 2024 | 7.20 | -0.040 | -0.56% | 7.24 | 7.33 | 6.77 | 54,720.00 |
| 16 4월(4) 2024 | 7.24 | -0.330 | -4.36% | 7.47 | 7.93 | 7.03 | 46,498.00 |
| 15 4월(4) 2024 | 7.57 | 0.600 | 8.61% | 6.88 | 7.58 | 6.65 | 52,594.00 |
| 14 4월(4) 2024 | 6.97 | -0.940 | -11.89% | 7.92 | 8.01 | 5.94 | 59,815.00 |
| 13 4월(4) 2024 | 7.91 | -1.25 | -13.69% | 9.12 | 9.21 | 7.51 | 59,076.00 |
| 12 4월(4) 2024 | 9.16 | -0.880 | -8.75% | 9.91 | 9.98 | 8.75 | 58,738.00 |
| 11 4월(4) 2024 | 10.04 | -1.21 | -10.74% | 11.20 | 11.31 | 9.81 | 62,507.00 |
| 10 4월(4) 2024 | 11.25 | -0.390 | -3.35% | 11.62 | 11.71 | 11.04 | 50,777.00 |
| 09 4월(4) 2024 | 11.64 | 0.240 | 2.14% | 11.40 | 11.80 | 11.27 | 45,645.00 |
| 08 4월(4) 2024 | 11.39 | 0.140 | 1.26% | 11.22 | 11.45 | 11.19 | 45,727.00 |
| 07 4월(4) 2024 | 11.25 | 0.320 | 2.95% | 10.93 | 11.34 | 10.89 | 54,166.00 |
