다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UNIBTC Uniswap

0.000118

-0.00000198 (-1.65%)

19:57:47 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	LAToken	5,268,829,002	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000198	-1.65%	0.00011831

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012021	0.00012089	0.00011791	0.00012029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:49:37	0.001000	0.00011831	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03795900	318.48	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00012029	-0.00000022	-0.18%	0.00012062	0.00012229	0.00011941	675.00
02 5월(5) 2024	0.00012051	0.00000500	4.31%	0.00011572	0.00012149	0.00011551	811.00
01 5월(5) 2024	0.00011592	-0.00000500	-4.14%	0.00012032	0.00012138	0.00011541	948.00
30 4월(4) 2024	0.00012071	-0.00000400	-3.20%	0.00012398	0.00012451	0.00011982	460.00
29 4월(4) 2024	0.00012481	-0.00000098	-0.78%	0.00012579	0.00012929	0.00012401	782.00
28 4월(4) 2024	0.00012579	0.00000500	4.14%	0.00012091	0.00012639	0.00011922	737.00
27 4월(4) 2024	0.00012078	-0.00000300	-2.43%	0.00012271	0.00012298	0.00011871	422.00
26 4월(4) 2024	0.00012348	0.00000300	2.50%	0.00011991	0.00012659	0.00011801	801.00
25 4월(4) 2024	0.00012009	0.00000021	0.18%	0.00011968	0.00012339	0.00011891	699.00
24 4월(4) 2024	0.00011988	-0.00000300	-2.44%	0.00012278	0.00012554	0.00011961	878.00
23 4월(4) 2024	0.00012279	0.00000400	3.37%	0.00011902	0.00012409	0.00011891	811.00
22 4월(4) 2024	0.00011871	-0.00000300	-2.47%	0.00012101	0.00012149	0.00011751	667.00
21 4월(4) 2024	0.00012139	0.00000400	3.41%	0.00011702	0.00012188	0.00011681	641.00
20 4월(4) 2024	0.00011721	0.00000200	1.74%	0.00011498	0.00011879	0.00011251	863.00
19 4월(4) 2024	0.00011481	0.00000300	2.67%	0.00011242	0.00011549	0.00011021	772.00
18 4월(4) 2024	0.00011228	-0.00000053	-0.47%	0.00011242	0.00012173	0.00010981	527.00
17 4월(4) 2024	0.00011281	-0.00000100	-0.88%	0.00011371	0.00011579	0.00010961	777.00
16 4월(4) 2024	0.00011422	-0.00000047	-0.41%	0.00011438	0.00011959	0.00011162	402.00
15 4월(4) 2024	0.00011469	0.00000700	6.50%	0.00010749	0.00011589	0.00010519	495.00
14 4월(4) 2024	0.00010761	-0.00001000	-8.49%	0.00011802	0.00011942	0.00009781	709.00
13 4월(4) 2024	0.00011775	-0.00001300	-9.95%	0.00012922	0.00013089	0.00011089	669.00
12 4월(4) 2024	0.00013066	-0.00001100	-7.75%	0.00014190	0.00014190	0.00012539	668.00
11 4월(4) 2024	0.00014198	-0.00002000	-12.32%	0.00016198	0.00016309	0.00014021	736.00
10 4월(4) 2024	0.00016229	-0.00000019	-0.12%	0.00016248	0.00016369	0.00016021	340.00
09 4월(4) 2024	0.00016248	-0.00000200	-1.22%	0.00016411	0.00016532	0.00016052	565.00
08 4월(4) 2024	0.00016419	0.00000100	0.61%	0.00016288	0.00016589	0.00016131	595.00
07 4월(4) 2024	0.00016319	0.00000200	1.24%	0.00016089	0.00016459	0.00016079	360.00
06 4월(4) 2024	0.00016089	0.00000087	0.54%	0.00016048	0.00016247	0.00015721	580.00
05 4월(4) 2024	0.00016002	-0.00000500	-3.04%	0.00016518	0.00016839	0.00015971	466.00
04 4월(4) 2024	0.00016462	-0.00000800	-4.63%	0.00017241	0.00017358	0.00016261	510.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관