Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Undead Blocks | UNDEADUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000573 | -0.50% | 0.114702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114702 | 0.11679 | 0.112425 | 0.115276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:52:22 | 0.950000 | 0.114702 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 264.18 | 2,293.82 | UNDEAD | |||
UNDEADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNDEADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.115276 | 0.00000001 | 0.00% | 0.11889 | 0.12434 | 0.114 | 4,556.00 |
| 19 5월(5) 2024 | 0.115276 | -0.004254 | -3.56% | 0.117892 | 0.1244 | 0.11498 | 2,787.00 |
| 18 5월(5) 2024 | 0.11953 | 0.010304 | 9.43% | 0.109334 | 0.177991 | 0.10687 | 6,425.00 |
| 17 5월(5) 2024 | 0.109226 | -0.001874 | -1.69% | 0.111188 | 0.111515 | 0.10658 | 224.00 |
| 16 5월(5) 2024 | 0.1111 | 0.003836 | 3.58% | 0.10757 | 0.1111 | 0.107125 | 265.00 |
| 15 5월(5) 2024 | 0.107264 | -0.004471 | -4.00% | 0.110961 | 0.110961 | 0.10493 | 2,445.00 |
| 14 5월(5) 2024 | 0.111736 | 0.001263 | 1.14% | 0.110147 | 0.1132 | 0.10515 | 5,983.00 |
| 13 5월(5) 2024 | 0.110472 | 0.000651 | 0.59% | 0.110371 | 0.1122 | 0.10731 | 7,895.00 |
| 12 5월(5) 2024 | 0.109822 | -0.000163 | -0.15% | 0.110207 | 0.113944 | 0.100636 | 2,422.00 |
| 11 5월(5) 2024 | 0.109984 | -0.003561 | -3.14% | 0.113238 | 0.113238 | 0.109984 | 0.00 |
| 10 5월(5) 2024 | 0.113546 | -0.00034 | -0.30% | 0.113546 | 0.113546 | 0.113546 | 0.00 |
| 09 5월(5) 2024 | 0.113886 | -0.00289 | -2.47% | 0.116492 | 0.116492 | 0.113886 | 0.00 |
| 08 5월(5) 2024 | 0.116776 | -0.003569 | -2.97% | 0.11942 | 0.11942 | 0.116776 | 0.00 |
| 07 5월(5) 2024 | 0.120344 | 0.011118 | 10.18% | 0.119 | 0.121994 | 0.111515 | 361.00 |
| 06 5월(5) 2024 | 0.109226 | 0.000218 | 0.20% | 0.109226 | 0.109226 | 0.109226 | 0.00 |
| 05 5월(5) 2024 | 0.109008 | 0.000109 | 0.10% | 0.109226 | 0.109226 | 0.109008 | 0.00 |
| 04 5월(5) 2024 | 0.108899 | 0.000542 | 0.50% | 0.108572 | 0.108899 | 0.108572 | 0.00 |
| 03 5월(5) 2024 | 0.108358 | 0.00 | 0.00% | 0.108358 | 0.108358 | 0.108358 | 0.00 |
| 02 5월(5) 2024 | 0.108358 | -0.000542 | -0.50% | 0.108683 | 0.108683 | 0.108358 | 0.00 |
| 01 5월(5) 2024 | 0.108899 | -0.010251 | -8.60% | 0.118932 | 0.118932 | 0.10486 | 612.00 |
| 30 4월(4) 2024 | 0.11915 | 0.00 | 0.00% | 0.11915 | 0.11915 | 0.11915 | 0.00 |
| 29 4월(4) 2024 | 0.11915 | 0.00 | 0.00% | 0.11915 | 0.11915 | 0.11915 | 0.00 |
| 28 4월(4) 2024 | 0.11915 | 0.00649 | 5.76% | 0.112987 | 0.119527 | 0.112987 | 250.00 |
| 27 4월(4) 2024 | 0.11266 | 0.00 | 0.00% | 0.11266 | 0.11266 | 0.11266 | 0.00 |
| 26 4월(4) 2024 | 0.11266 | -0.005232 | -4.44% | 0.117631 | 0.117631 | 0.106999 | 30.00 |
| 25 4월(4) 2024 | 0.117892 | -0.000326 | -0.28% | 0.117892 | 0.117892 | 0.117892 | 0.00 |
| 24 4월(4) 2024 | 0.118218 | -0.000197 | -0.17% | 0.117238 | 0.118218 | 0.117238 | 0.00 |
| 23 4월(4) 2024 | 0.118415 | 0.004975 | 4.39% | 0.11901 | 0.12199 | 0.118415 | 168.00 |
| 22 4월(4) 2024 | 0.11344 | -0.000528 | -0.46% | 0.113726 | 0.113726 | 0.111758 | 0.00 |
| 21 4월(4) 2024 | 0.113968 | 0.000684 | 0.60% | 0.113075 | 0.113968 | 0.110992 | 347.00 |
