Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | LAToken | 199,869,706 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035 | -1.36% | 2.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.58 | 2.54 | 2.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:16:39 | 0.028200 | 2.55 | UST |
UMAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.58 | -0.010 | -0.35% | 2.60 | 2.61 | 2.40 | 640.00 |
01 5월(5) 2024 | 2.59 | -0.140 | -5.21% | 2.72 | 2.77 | 2.51 | 534.00 |
30 4월(4) 2024 | 2.73 | -0.070 | -2.66% | 2.82 | 2.85 | 2.65 | 649.00 |
29 4월(4) 2024 | 2.81 | -0.060 | -1.96% | 2.87 | 2.94 | 2.80 | 592.00 |
28 4월(4) 2024 | 2.86 | 0.080 | 2.99% | 2.78 | 2.88 | 2.69 | 616.00 |
27 4월(4) 2024 | 2.78 | -0.080 | -2.80% | 2.86 | 2.87 | 2.77 | 602.00 |
26 4월(4) 2024 | 2.86 | 0.080 | 2.95% | 2.77 | 2.93 | 2.69 | 627.00 |
25 4월(4) 2024 | 2.78 | -0.180 | -6.18% | 2.96 | 3.04 | 2.73 | 571.00 |
24 4월(4) 2024 | 2.96 | 0.080 | 2.71% | 2.89 | 3.14 | 2.82 | 614.00 |
23 4월(4) 2024 | 2.88 | 0.060 | 2.13% | 2.85 | 2.94 | 2.81 | 620.00 |
22 4월(4) 2024 | 2.82 | -0.080 | -2.72% | 2.90 | 2.92 | 2.80 | 615.00 |
21 4월(4) 2024 | 2.90 | 0.250 | 9.30% | 2.68 | 2.91 | 2.62 | 633.00 |
20 4월(4) 2024 | 2.66 | 0.030 | 0.99% | 2.62 | 2.76 | 2.40 | 691.00 |
19 4월(4) 2024 | 2.63 | 0.060 | 2.50% | 2.56 | 2.65 | 2.50 | 671.00 |
18 4월(4) 2024 | 2.56 | -0.100 | -3.90% | 2.65 | 2.68 | 2.49 | 635.00 |
17 4월(4) 2024 | 2.67 | 0.060 | 2.26% | 2.60 | 2.70 | 2.50 | 631.00 |
16 4월(4) 2024 | 2.61 | -0.060 | -2.25% | 2.64 | 2.79 | 2.49 | 653.00 |
15 4월(4) 2024 | 2.67 | 0.210 | 8.40% | 2.45 | 2.70 | 2.34 | 670.00 |
14 4월(4) 2024 | 2.46 | -0.430 | -14.95% | 2.88 | 2.93 | 2.16 | 638.00 |
13 4월(4) 2024 | 2.90 | -0.680 | -18.92% | 3.58 | 3.65 | 2.74 | 531.00 |
12 4월(4) 2024 | 3.57 | 0.00 | 0.08% | 3.57 | 3.67 | 3.48 | 493.00 |
11 4월(4) 2024 | 3.57 | -0.120 | -3.31% | 3.69 | 3.71 | 3.50 | 496.00 |
10 4월(4) 2024 | 3.69 | -0.310 | -7.66% | 4.02 | 4.04 | 3.68 | 480.00 |
09 4월(4) 2024 | 4.00 | 0.120 | 3.18% | 3.86 | 4.04 | 3.79 | 483.00 |
08 4월(4) 2024 | 3.87 | 0.070 | 1.92% | 3.79 | 3.92 | 3.79 | 505.00 |
07 4월(4) 2024 | 3.80 | 0.050 | 1.28% | 3.74 | 3.83 | 3.73 | 449.00 |
06 4월(4) 2024 | 3.75 | -0.040 | -1.03% | 3.78 | 3.81 | 3.60 | 477.00 |
05 4월(4) 2024 | 3.79 | 0.050 | 1.23% | 3.74 | 3.90 | 3.63 | 522.00 |
04 4월(4) 2024 | 3.75 | -0.050 | -1.29% | 3.79 | 3.95 | 3.66 | 490.00 |
03 4월(4) 2024 | 3.80 | -0.400 | -9.58% | 4.21 | 4.21 | 3.74 | 466.00 |