Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | LAToken | 25,880,984 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0104 | -2.45% | 0.4142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4245 | 0.4245 | 0.4104 | 0.4246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:47:29 | 17.96 | 0.4142 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 701.53 | 1,691.65 | UFT | |||
UFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.4246 | -0.015694 | -3.56% | 0.43842 | 0.443406 | 0.418739 | 3,486.00 |
| 04 5월(5) 2024 | 0.440294 | 0.018594 | 4.41% | 0.421551 | 0.442496 | 0.420613 | 3,503.00 |
| 03 5월(5) 2024 | 0.4217 | 0.013112 | 3.21% | 0.4073 | 0.428368 | 0.394372 | 4,804.00 |
| 02 5월(5) 2024 | 0.408588 | 0.007288 | 1.82% | 0.401995 | 0.4099 | 0.3777 | 6,172.00 |
| 01 5월(5) 2024 | 0.4013 | -0.0166 | -3.97% | 0.418 | 0.4214 | 0.376566 | 10,238.00 |
| 30 4월(4) 2024 | 0.4179 | -0.000839 | -0.20% | 0.419891 | 0.4274 | 0.4049 | 8,517.00 |
| 29 4월(4) 2024 | 0.418739 | -0.019005 | -4.34% | 0.4375 | 0.4436 | 0.418739 | 9,164.00 |
| 28 4월(4) 2024 | 0.437744 | 0.025085 | 6.08% | 0.412659 | 0.441856 | 0.403744 | 13,477.00 |
| 27 4월(4) 2024 | 0.412659 | -0.027953 | -6.34% | 0.43873 | 0.4414 | 0.411559 | 10,813.00 |
| 26 4월(4) 2024 | 0.440612 | 0.007535 | 1.74% | 0.4314 | 0.4433 | 0.4222 | 7,436.00 |
| 25 4월(4) 2024 | 0.433077 | -0.015923 | -3.55% | 0.450972 | 0.4611 | 0.42999 | 6,148.00 |
| 24 4월(4) 2024 | 0.449 | 0.019952 | 4.65% | 0.430702 | 0.451475 | 0.4215 | 5,661.00 |
| 23 4월(4) 2024 | 0.429048 | 0.00 | 0.00% | 0.429048 | 0.4512 | 0.41499 | 7,944.00 |
| 22 4월(4) 2024 | 0.429048 | -0.023808 | -5.26% | 0.450603 | 0.450603 | 0.420613 | 4,135.00 |
| 21 4월(4) 2024 | 0.452856 | 0.034849 | 8.34% | 0.416865 | 0.457 | 0.416865 | 3,211.00 |
| 20 4월(4) 2024 | 0.418007 | -0.004481 | -1.06% | 0.4241 | 0.4472 | 0.392621 | 4,131.00 |
| 19 4월(4) 2024 | 0.422488 | 0.013788 | 3.37% | 0.40843 | 0.4279 | 0.400933 | 6,285.00 |
| 18 4월(4) 2024 | 0.4087 | -0.0037 | -0.90% | 0.411242 | 0.4212 | 0.3921 | 6,911.00 |
| 17 4월(4) 2024 | 0.4124 | 0.0267 | 6.92% | 0.385001 | 0.4155 | 0.370943 | 6,620.00 |
| 16 4월(4) 2024 | 0.3857 | -0.027416 | -6.64% | 0.4134 | 0.4298 | 0.3775 | 7,927.00 |
| 15 4월(4) 2024 | 0.413116 | 0.024516 | 6.31% | 0.386875 | 0.415182 | 0.367194 | 7,772.00 |
| 14 4월(4) 2024 | 0.3886 | -0.0602 | -13.41% | 0.4488 | 0.449468 | 0.3567 | 6,204.00 |
| 13 4월(4) 2024 | 0.4488 | -0.070929 | -13.65% | 0.5205 | 0.536682 | 0.435271 | 7,164.00 |
| 12 4월(4) 2024 | 0.519729 | -0.022917 | -4.22% | 0.543046 | 0.544154 | 0.513394 | 5,346.00 |
| 11 4월(4) 2024 | 0.542646 | 0.0028 | 0.52% | 0.538698 | 0.5428 | 0.516948 | 5,240.00 |
| 10 4월(4) 2024 | 0.539846 | -0.058832 | -9.83% | 0.599788 | 0.60254 | 0.532138 | 4,932.00 |
| 09 4월(4) 2024 | 0.598678 | -0.013121 | -2.14% | 0.620038 | 0.630663 | 0.5885 | 3,151.00 |
| 08 4월(4) 2024 | 0.611798 | 0.061854 | 11.25% | 0.548927 | 0.624276 | 0.547445 | 13,435.00 |
| 07 4월(4) 2024 | 0.549944 | 0.005844 | 1.07% | 0.545154 | 0.557238 | 0.540546 | 10,875.00 |
| 06 4월(4) 2024 | 0.5441 | -0.019897 | -3.53% | 0.565243 | 0.56588 | 0.525947 | 7,473.00 |
