Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UFO Gaming | UFOUSDT | LAToken | 779,939,394 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 5.13% | 0.00000082 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000078 | 0.00000082 | 0.00000077 | 0.00000078 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:04:19 | 9,290,245.87 | 0.00000082 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,989.04 | 25,302,907,844.43 | UFOOO |
UFOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000076 | 23,941,241,557.00 |
14 5월(5) 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000078 | 32,223,637,389.00 |
13 5월(5) 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 34,379,623,536.00 |
12 5월(5) 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000077 | 0.00000082 | 0.00000077 | 13,491,848,855.00 |
11 5월(5) 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000101 | 0.00000077 | 12,480,112,102.00 |
10 5월(5) 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 31,376,893,848.00 |
09 5월(5) 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000086 | 0.00000086 | 0.00000082 | 21,918,949,662.00 |
08 5월(5) 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000084 | 27,097,727,509.00 |
07 5월(5) 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000093 | 0.00000086 | 28,193,878,262.00 |
06 5월(5) 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000087 | 19,804,956,362.00 |
05 5월(5) 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000094 | 0.00000087 | 28,231,979,618.00 |
04 5월(5) 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000083 | 0.00000091 | 0.00000083 | 30,975,333,494.00 |
03 5월(5) 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 27,084,955,198.00 |
02 5월(5) 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000077 | 22,753,808,251.00 |
01 5월(5) 2024 | 0.00000082 | -0.00000006 | -6.82% | 0.00000088 | 0.00000088 | 0.00000080 | 27,730,223,405.00 |
30 4월(4) 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000091 | 0.00000092 | 0.00000086 | 31,403,897,218.00 |
29 4월(4) 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000095 | 0.00000090 | 27,298,076,942.00 |
28 4월(4) 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000087 | 29,294,435,781.00 |
27 4월(4) 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000093 | 0.00000090 | 21,622,978,187.00 |
26 4월(4) 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000093 | 0.00000095 | 0.00000090 | 25,962,013,590.00 |
25 4월(4) 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000097 | 0.00000099 | 0.00000091 | 23,440,538,752.00 |
24 4월(4) 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000099 | 0.00000100 | 0.00000094 | 25,085,037,698.00 |
23 4월(4) 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 26,275,907,161.00 |
22 4월(4) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000103 | 0.00000098 | 22,633,203,222.00 |
21 4월(4) 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000104 | 0.00000094 | 23,132,645,739.00 |
20 4월(4) 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000099 | 0.00000090 | 21,513,306,397.00 |
19 4월(4) 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000093 | 0.00000098 | 0.00000090 | 27,519,486,852.00 |
18 4월(4) 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000096 | 0.00000097 | 0.00000091 | 26,288,805,385.00 |
17 4월(4) 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000099 | 0.00000094 | 27,058,476,882.00 |
16 4월(4) 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000106 | 0.00000094 | 26,138,812,325.00 |
15 4월(4) 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000103 | 0.00000096 | 22,634,425,476.00 |
14 4월(4) 2024 | 0.00000099 | -0.00000009 | -8.33% | 0.00000108 | 0.00000112 | 0.00000094 | 22,457,449,600.00 |