Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UpBots | UBXTUSDT | LAToken | 283,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UBXT | |||
UBXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| 30 6월(6) 2024 | 0.00025 | -0.00000088 | -0.35% | 0.000251 | 0.000251 | 0.00025 | 81.00 |
| 29 6월(6) 2024 | 0.000251 | -0.00000030 | -0.12% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| 28 6월(6) 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| 27 6월(6) 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| 26 6월(6) 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| 25 6월(6) 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| 24 6월(6) 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| 23 6월(6) 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| 22 6월(6) 2024 | 0.000251 | 0.000011 | 4.59% | 0.00024 | 0.000251 | 0.00024 | 523.00 |
| 21 6월(6) 2024 | 0.00024 | -0.00000090 | -0.37% | 0.00024 | 0.00024 | 0.00024 | 42.00 |
| 20 6월(6) 2024 | 0.000241 | -0.00000300 | -1.23% | 0.000243 | 0.000243 | 0.000241 | 121.00 |
| 19 6월(6) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| 18 6월(6) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| 17 6월(6) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| 16 6월(6) 2024 | 0.000243 | -0.00000086 | -0.35% | 0.000243 | 0.000243 | 0.000243 | 39.00 |
| 15 6월(6) 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
| 14 6월(6) 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
| 13 6월(6) 2024 | 0.000244 | -0.00000086 | -0.35% | 0.000244 | 0.000244 | 0.000244 | 38.00 |
| 12 6월(6) 2024 | 0.000245 | -0.00000100 | -0.41% | 0.000246 | 0.000246 | 0.000245 | 80.00 |
| 11 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 10 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 09 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 08 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 191.00 |
| 07 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 06 6월(6) 2024 | 0.000246 | 0.00000034 | 0.14% | 0.000246 | 0.000246 | 0.000246 | 39.00 |
| 04 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 03 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 02 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
| 01 6월(6) 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
