Trust Wallet Historical Data - TWTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Trust Wallet (LAToken:TWTBTC)
Trust Wallet (LAToken:TWTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Trust Wallet	TWTBTC	LAToken	499,979,880	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000029	1.77%	0.00001666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001640	0.00001670	0.00001613	0.00001637	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:18:36	0.007000	0.00001666	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03265487	1,987.04	TWT	TWTEUR	TWTGBP	TWTUSD

TWTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TWTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00001637	-0.00000004	-0.24%	0.00001640	0.00001777	0.00001629	1,156.00
17 5월(5) 2024	0.00001641	0.00000013	0.80%	0.00001631	0.00001663	0.00001589	3,567.00
16 5월(5) 2024	0.00001628	-0.00000072	-4.24%	0.00001700	0.00001717	0.00001627	2,095.00
15 5월(5) 2024	0.00001700	-0.00000008	-0.47%	0.00001705	0.00001729	0.00001683	1,265.00
14 5월(5) 2024	0.00001708	-0.00000056	-3.17%	0.00001750	0.00001758	0.00001680	2,095.00
13 5월(5) 2024	0.00001764	0.00000000	0.00%	0.00001756	0.00001776	0.00001748	1,410.00
12 5월(5) 2024	0.00001764	-0.00000018	-1.01%	0.00001787	0.00001803	0.00001759	1,338.00
11 5월(5) 2024	0.00001782	0.00000007	0.39%	0.00001771	0.00001802	0.00001749	2,656.00
10 5월(5) 2024	0.00001775	-0.00000056	-3.06%	0.00001839	0.00001843	0.00001765	2,005.00
09 5월(5) 2024	0.00001831	0.00000057	3.21%	0.00001774	0.00001840	0.00001762	588.00
08 5월(5) 2024	0.00001774	-0.00000005	-0.28%	0.00001774	0.00001808	0.00001767	1,210.00
07 5월(5) 2024	0.00001779	-0.00000005	-0.28%	0.00001788	0.00001816	0.00001760	1,593.00
06 5월(5) 2024	0.00001784	-0.00000079	-4.24%	0.00001857	0.00001876	0.00001765	2,018.00
05 5월(5) 2024	0.00001863	-0.00000023	-1.22%	0.00001888	0.00001960	0.00001835	2,137.00
04 5월(5) 2024	0.00001886	0.00000085	4.72%	0.00001786	0.00001950	0.00001777	3,256.00
03 5월(5) 2024	0.00001801	0.00000037	2.10%	0.00001759	0.00001807	0.00001738	1,273.00
02 5월(5) 2024	0.00001764	0.00000022	1.26%	0.00001743	0.00001782	0.00001648	2,182.00
01 5월(5) 2024	0.00001742	0.00000100	6.13%	0.00001630	0.00001758	0.00001591	2,599.00
30 4월(4) 2024	0.00001631	-0.00000039	-2.34%	0.00001666	0.00001689	0.00001598	2,992.00
29 4월(4) 2024	0.00001670	0.00000006	0.36%	0.00001671	0.00001704	0.00001654	2,369.00
28 4월(4) 2024	0.00001664	-0.00000015	-0.89%	0.00001685	0.00001687	0.00001616	1,488.00
27 4월(4) 2024	0.00001679	-0.00000001	-0.06%	0.00001689	0.00001705	0.00001646	1,934.00
26 4월(4) 2024	0.00001680	-0.00000021	-1.23%	0.00001701	0.00001721	0.00001653	1,720.00
25 4월(4) 2024	0.00001701	-0.00000023	-1.33%	0.00001720	0.00001748	0.00001685	1,874.00
24 4월(4) 2024	0.00001724	-0.00000051	-2.87%	0.00001779	0.00001813	0.00001702	2,645.00
23 4월(4) 2024	0.00001775	0.00000025	1.43%	0.00001758	0.00001818	0.00001738	2,462.00
22 4월(4) 2024	0.00001750	0.00000000	0.00%	0.00001755	0.00001802	0.00001740	3,124.00
21 4월(4) 2024	0.00001750	0.00000000	0.00%	0.00001750	0.00001773	0.00001720	1,723.00
20 4월(4) 2024	0.00001750	0.00000051	3.00%	0.00001701	0.00001784	0.00001690	2,014.00
19 4월(4) 2024	0.00001699	0.00000038	2.29%	0.00001651	0.00001702	0.00001634	2,564.00

Ethereum Classic

Microsectors Fang Index ...

Zenit Properties Adsits ...

Investors Title

Patterson UTI Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관