Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | LAToken | 1,284,591,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.07% | 0.9992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 0.9999 | 0.9989 | 0.9999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:12:01 | 375.13 | 0.9992 | UST |
TUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 75,064.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 111,746.00 |
| 27 4월(4) 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9999 | 112,785.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 121,658.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 0.9999 | 298,424.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.01 | 1.00 | 270,191.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.01 | 1.00 | 191,142.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 105,740.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9998 | 131,350.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9989 | 362,701.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | 0.08% | 0.9994 | 1.00 | 0.9989 | 252,212.00 |
| 18 4월(4) 2024 | 0.9993 | 0.0002 | 0.02% | 0.9989 | 0.9997 | 0.9984 | 240,590.00 |
| 17 4월(4) 2024 | 0.9991 | 0.0004 | 0.04% | 0.9986 | 0.9995 | 0.998 | 280,638.00 |
| 16 4월(4) 2024 | 0.9987 | 0.0004 | 0.04% | 0.9984 | 0.9994 | 0.9977 | 286,156.00 |
| 15 4월(4) 2024 | 0.9983 | -0.0002 | -0.02% | 0.998836 | 0.9995 | 0.997151 | 298,908.00 |
| 14 4월(4) 2024 | 0.9985 | -0.0004 | -0.04% | 0.9988 | 1.00 | 0.99775 | 509,712.00 |
| 13 4월(4) 2024 | 0.9989 | -0.001 | -0.10% | 1.00 | 1.00 | 0.99817 | 412,159.00 |
| 12 4월(4) 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9992 | 280,271.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.999 | 312,238.00 |
| 10 4월(4) 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9996 | 341,388.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 504,539.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 212,745.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9997 | 131,977.00 |
| 06 4월(4) 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 307,833.00 |
| 05 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9998 | 530,646.00 |
| 04 4월(4) 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9994 | 321,545.00 |
| 03 4월(4) 2024 | 0.9996 | 0.0002 | 0.02% | 0.9993 | 1.00 | 0.99817 | 527,903.00 |
| 02 4월(4) 2024 | 0.9994 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.999 | 386,561.00 |
| 01 4월(4) 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.99925 | 212,315.00 |
| 31 3월(3) 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9997 | 213,709.00 |
| 30 3월(3) 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 1.00 | 254,376.00 |
