Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000095 | 9.66% | 0.001081 | 0.600 | 0.99946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000981 | 0.001202 | 0.000948 | 0.000985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:17:06 | 0.410000 | 0.001081 | UST |
TURBOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000985 | -0.000104 | -9.54% | 0.0011 | 0.00116 | 0.000971 | 99,949,814.00 |
| 13 5월(5) 2024 | 0.00109 | -0.000071 | -6.12% | 0.001157 | 0.001164 | 0.001072 | 68,905,747.00 |
| 12 5월(5) 2024 | 0.001161 | 0.000188 | 19.36% | 0.000981 | 0.001276 | 0.000926 | 92,341,628.00 |
| 11 5월(5) 2024 | 0.000973 | 0.000024 | 2.53% | 0.000956 | 0.001127 | 0.000911 | 133,213,522.00 |
| 10 5월(5) 2024 | 0.000948 | 0.000271 | 40.04% | 0.000676 | 0.000975 | 0.000666 | 182,829,165.00 |
| 09 5월(5) 2024 | 0.000677 | -0.000074 | -9.85% | 0.000743 | 0.000746 | 0.000671 | 79,432,677.00 |
| 08 5월(5) 2024 | 0.000751 | 0.000036 | 5.03% | 0.000719 | 0.000889 | 0.000708 | 160,782,993.00 |
| 07 5월(5) 2024 | 0.000715 | 0.000017 | 2.43% | 0.000689 | 0.000749 | 0.000661 | 141,980,874.00 |
| 06 5월(5) 2024 | 0.000699 | 0.000034 | 5.12% | 0.000659 | 0.00071 | 0.000623 | 92,766,733.00 |
| 05 5월(5) 2024 | 0.000665 | 0.000032 | 5.06% | 0.000625 | 0.000717 | 0.000612 | 139,181,349.00 |
| 04 5월(5) 2024 | 0.000633 | 0.000094 | 17.43% | 0.000537 | 0.000633 | 0.000533 | 126,158,374.00 |
| 03 5월(5) 2024 | 0.000539 | 0.000012 | 2.28% | 0.000528 | 0.00055 | 0.000504 | 89,556,115.00 |
| 02 5월(5) 2024 | 0.000527 | -0.00000700 | -1.31% | 0.000536 | 0.000542 | 0.00048 | 96,073,863.00 |
| 01 5월(5) 2024 | 0.000534 | -0.000041 | -7.13% | 0.000569 | 0.000578 | 0.000511 | 110,394,580.00 |
| 30 4월(4) 2024 | 0.000575 | 0.00000300 | 0.52% | 0.000574 | 0.000579 | 0.000549 | 104,054,288.00 |
| 29 4월(4) 2024 | 0.000572 | -0.000023 | -3.87% | 0.000595 | 0.000607 | 0.00057 | 94,087,707.00 |
| 28 4월(4) 2024 | 0.000595 | 0.000013 | 2.23% | 0.000583 | 0.000608 | 0.000556 | 115,607,817.00 |
| 27 4월(4) 2024 | 0.000582 | -0.000023 | -3.80% | 0.000605 | 0.000605 | 0.000578 | 68,421,222.00 |
| 26 4월(4) 2024 | 0.000605 | -0.00001 | -1.63% | 0.000616 | 0.000635 | 0.000583 | 134,847,288.00 |
| 25 4월(4) 2024 | 0.000615 | -0.000067 | -9.82% | 0.000688 | 0.000705 | 0.000606 | 103,588,736.00 |
| 24 4월(4) 2024 | 0.000682 | 0.000025 | 3.80% | 0.000654 | 0.000727 | 0.000617 | 157,731,201.00 |
| 23 4월(4) 2024 | 0.000657 | 0.000044 | 7.18% | 0.000614 | 0.000667 | 0.000614 | 133,036,345.00 |
| 22 4월(4) 2024 | 0.000613 | -0.000042 | -6.41% | 0.000647 | 0.000667 | 0.000602 | 92,766,432.00 |
| 21 4월(4) 2024 | 0.000655 | 0.000108 | 19.73% | 0.000545 | 0.000656 | 0.000541 | 151,102,413.00 |
| 20 4월(4) 2024 | 0.000547 | -0.000022 | -3.87% | 0.000564 | 0.000579 | 0.000503 | 149,289,677.00 |
| 19 4월(4) 2024 | 0.000569 | 0.000023 | 4.21% | 0.000547 | 0.000579 | 0.000529 | 131,636,392.00 |
| 18 4월(4) 2024 | 0.000546 | -0.000012 | -2.15% | 0.000558 | 0.000569 | 0.000524 | 146,425,044.00 |
| 17 4월(4) 2024 | 0.000558 | -0.00000300 | -0.54% | 0.000564 | 0.000572 | 0.000523 | 130,651,711.00 |
| 16 4월(4) 2024 | 0.000561 | -0.000026 | -4.43% | 0.000579 | 0.000622 | 0.000531 | 151,392,452.00 |
| 15 4월(4) 2024 | 0.000586 | 0.000031 | 5.58% | 0.00055 | 0.00059 | 0.000525 | 101,305,856.00 |
| 14 4월(4) 2024 | 0.000555 | -0.000066 | -10.63% | 0.000618 | 0.000634 | 0.000471 | 117,805,488.00 |
