Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiLira | TRYBUSDT | LAToken | 142,756,317 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.13% | 0.029211 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029211 | 0.029211 | 0.029211 | 0.029174 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:44:44 | 0.220000 | 0.029211 | UST |
TRYBUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRYBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.029174 | 0.00 | 0.00% | 0.029174 | 0.029174 | 0.029174 | 0.00 |
05 5월(5) 2024 | 0.029174 | -0.000042 | -0.14% | 0.029174 | 0.029174 | 0.029174 | 0.00 |
04 5월(5) 2024 | 0.029216 | 0.00 | 0.00% | 0.029216 | 0.029216 | 0.029216 | 0.00 |
03 5월(5) 2024 | 0.029216 | 0.000098 | 0.34% | 0.029216 | 0.029216 | 0.029216 | 0.00 |
02 5월(5) 2024 | 0.029118 | 0.000037 | 0.13% | 0.029118 | 0.029118 | 0.029118 | 0.00 |
01 5월(5) 2024 | 0.029081 | -0.000309 | -1.05% | 0.029189 | 0.029189 | 0.029081 | 0.00 |
30 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.029346 | 0.02939 | 0.029346 | 0.00 |
29 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
28 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
27 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
26 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
25 4월(4) 2024 | 0.02939 | -0.00000030 | 0.00% | 0.029341 | 0.02939 | 0.029341 | 0.00 |
24 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
23 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
22 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
21 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
20 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
19 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
18 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
17 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
16 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
15 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02933 | 0.02939 | 0.02933 | 0.00 |
13 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
12 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
11 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
10 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
09 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
08 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
07 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
06 4월(4) 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |