Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | LAToken | 65,439,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.06% | 0.01693 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01691 | 0.017548 | 0.01675 | 0.01694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:30:11 | 241.34 | 0.01693 | UST |
TLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.01694 | -0.00016 | -0.94% | 0.017048 | 0.01712 | 0.01639 | 3,725,169.00 |
| 27 4월(4) 2024 | 0.0171 | -0.00027 | -1.55% | 0.01734 | 0.01754 | 0.0169 | 3,118,052.00 |
| 26 4월(4) 2024 | 0.01737 | 0.00036 | 2.12% | 0.01702 | 0.01779 | 0.0163 | 2,306,336.00 |
| 25 4월(4) 2024 | 0.01701 | -0.0008 | -4.49% | 0.01783 | 0.01925 | 0.01686 | 3,604,743.00 |
| 24 4월(4) 2024 | 0.01781 | 0.00017 | 0.96% | 0.01766 | 0.01822 | 0.01731 | 3,757,451.00 |
| 23 4월(4) 2024 | 0.01764 | 0.00024 | 1.38% | 0.0174 | 0.01803 | 0.01725 | 3,484,078.00 |
| 22 4월(4) 2024 | 0.0174 | -0.00039 | -2.19% | 0.01782 | 0.018017 | 0.017097 | 2,993,714.00 |
| 21 4월(4) 2024 | 0.01779 | 0.00166 | 10.29% | 0.01612 | 0.017937 | 0.01586 | 3,234,303.00 |
| 20 4월(4) 2024 | 0.01613 | 0.00021 | 1.32% | 0.01593 | 0.01662 | 0.01466 | 2,707,713.00 |
| 19 4월(4) 2024 | 0.01592 | 0.00044 | 2.84% | 0.01542 | 0.016154 | 0.01501 | 3,107,909.00 |
| 18 4월(4) 2024 | 0.01548 | -0.000183 | -1.17% | 0.0156 | 0.01586 | 0.0147 | 2,694,580.00 |
| 17 4월(4) 2024 | 0.015663 | 0.000383 | 2.51% | 0.015166 | 0.01582 | 0.0145 | 3,361,714.00 |
| 16 4월(4) 2024 | 0.01528 | -0.0006 | -3.78% | 0.01584 | 0.01696 | 0.01473 | 2,603,082.00 |
| 15 4월(4) 2024 | 0.01588 | 0.00094 | 6.29% | 0.01475 | 0.016094 | 0.013829 | 2,866,410.00 |
| 14 4월(4) 2024 | 0.01494 | -0.00297 | -16.58% | 0.01783 | 0.018137 | 0.01294 | 3,247,058.00 |
| 13 4월(4) 2024 | 0.01791 | -0.00513 | -22.27% | 0.02301 | 0.023508 | 0.01751 | 3,047,949.00 |
| 12 4월(4) 2024 | 0.02304 | -0.00071 | -2.99% | 0.02379 | 0.02409 | 0.02281 | 2,497,413.00 |
| 11 4월(4) 2024 | 0.02375 | -0.00057 | -2.34% | 0.02425 | 0.02462 | 0.0227 | 2,479,080.00 |
| 10 4월(4) 2024 | 0.02432 | -0.00104 | -4.10% | 0.02537 | 0.02566 | 0.02418 | 2,109,533.00 |
| 09 4월(4) 2024 | 0.02536 | 0.00143 | 5.98% | 0.02388 | 0.02591 | 0.02331 | 2,265,634.00 |
| 08 4월(4) 2024 | 0.02393 | 0.00104 | 4.54% | 0.02288 | 0.02424 | 0.0228 | 2,909,354.00 |
| 07 4월(4) 2024 | 0.02289 | 0.00008 | 0.35% | 0.02277 | 0.02308 | 0.02244 | 2,493,938.00 |
| 06 4월(4) 2024 | 0.02281 | -0.00012 | -0.52% | 0.02294 | 0.02336 | 0.02193 | 2,750,894.00 |
| 05 4월(4) 2024 | 0.02293 | 0.0009 | 4.09% | 0.02191 | 0.02367 | 0.02162 | 2,644,611.00 |
| 04 4월(4) 2024 | 0.02203 | -0.00007 | -0.32% | 0.02213 | 0.02293 | 0.02141 | 2,726,689.00 |
| 03 4월(4) 2024 | 0.0221 | -0.00229 | -9.39% | 0.0243 | 0.02432 | 0.02169 | 2,633,764.00 |
| 02 4월(4) 2024 | 0.02439 | -0.0016 | -6.16% | 0.02601 | 0.0261 | 0.02363 | 2,454,473.00 |
| 01 4월(4) 2024 | 0.02599 | 0.00051 | 2.00% | 0.02548 | 0.02629 | 0.02533 | 2,225,136.00 |
| 31 3월(3) 2024 | 0.02548 | -0.00127 | -4.75% | 0.02677 | 0.027131 | 0.02525 | 2,285,345.00 |
| 30 3월(3) 2024 | 0.02675 | 0.00018 | 0.68% | 0.02663 | 0.027141 | 0.02605 | 2,617,727.00 |
| 29 3월(3) 2024 | 0.02657 | 0.00036 | 1.37% | 0.02619 | 0.02692 | 0.02555 | 2,317,626.00 |
