Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSDT | LAToken | 26,938,647 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0056 | -1.53% | 0.3596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.364764 | 0.3679 | 0.3527 | 0.3652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:02:46 | 375.95 | 0.3596 | UST |
TKOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.3652 | 0.0165 | 4.73% | 0.3486 | 0.3668 | 0.3385 | 126,366.00 |
| 30 6월(6) 2024 | 0.3487 | -0.0083 | -2.32% | 0.3567 | 0.3597 | 0.3468 | 81,998.00 |
| 29 6월(6) 2024 | 0.357 | -0.0034 | -0.94% | 0.3603 | 0.3675 | 0.355217 | 124,577.00 |
| 28 6월(6) 2024 | 0.3604 | 0.0209 | 6.16% | 0.340066 | 0.364536 | 0.335266 | 122,791.00 |
| 27 6월(6) 2024 | 0.3395 | -0.015135 | -4.27% | 0.3532 | 0.35719 | 0.3352 | 121,002.00 |
| 26 6월(6) 2024 | 0.354635 | 0.003666 | 1.04% | 0.352135 | 0.358804 | 0.3497 | 110,585.00 |
| 25 6월(6) 2024 | 0.350969 | 0.010769 | 3.17% | 0.3418 | 0.350969 | 0.330 | 161,635.00 |
| 24 6월(6) 2024 | 0.3402 | -0.0141 | -3.98% | 0.3541 | 0.3649 | 0.3394 | 157,069.00 |
| 23 6월(6) 2024 | 0.3543 | 0.001335 | 0.38% | 0.3531 | 0.3567 | 0.346065 | 90,919.00 |
| 22 6월(6) 2024 | 0.352965 | 0.004065 | 1.17% | 0.3489 | 0.3566 | 0.341702 | 115,578.00 |
| 21 6월(6) 2024 | 0.3489 | 0.0026 | 0.75% | 0.3469 | 0.3681 | 0.346 | 111,973.00 |
| 20 6월(6) 2024 | 0.3463 | -0.00774 | -2.19% | 0.354 | 0.3616 | 0.3458 | 99,218.00 |
| 19 6월(6) 2024 | 0.35404 | -0.01766 | -4.75% | 0.3724 | 0.37278 | 0.3368 | 159,797.00 |
| 18 6월(6) 2024 | 0.3717 | -0.03116 | -7.73% | 0.4041 | 0.4056 | 0.3689 | 183,915.00 |
| 17 6월(6) 2024 | 0.40286 | 0.004749 | 1.19% | 0.3985 | 0.409707 | 0.394389 | 159,114.00 |
| 16 6월(6) 2024 | 0.398111 | -0.00018 | -0.05% | 0.3976 | 0.4063 | 0.3949 | 162,109.00 |
| 15 6월(6) 2024 | 0.39829 | -0.00711 | -1.75% | 0.40406 | 0.4145 | 0.390 | 137,656.00 |
| 14 6월(6) 2024 | 0.4054 | -0.0099 | -2.38% | 0.4157 | 0.4163 | 0.3963 | 123,297.00 |
| 13 6월(6) 2024 | 0.4153 | 0.01874 | 4.73% | 0.3973 | 0.426257 | 0.393 | 132,077.00 |
| 12 6월(6) 2024 | 0.39656 | -0.02204 | -5.27% | 0.4179 | 0.4218 | 0.386 | 117,224.00 |
| 11 6월(6) 2024 | 0.4186 | -0.0083 | -1.94% | 0.4271 | 0.430494 | 0.412 | 84,385.00 |
| 10 6월(6) 2024 | 0.4269 | 0.0199 | 4.89% | 0.4068 | 0.4317 | 0.4054 | 86,550.00 |
| 09 6월(6) 2024 | 0.407 | -0.0201 | -4.71% | 0.4273 | 0.4324 | 0.4055 | 113,466.00 |
| 08 6월(6) 2024 | 0.4271 | -0.0303 | -6.62% | 0.4591 | 0.469941 | 0.4132 | 147,064.00 |
| 07 6월(6) 2024 | 0.4574 | -0.0038 | -0.82% | 0.461 | 0.467343 | 0.4451 | 215,511.00 |
| 06 6월(6) 2024 | 0.4612 | -0.0022 | -0.47% | 0.4629 | 0.473047 | 0.455028 | 254,146.00 |
| 05 6월(6) 2024 | 0.4634 | 0.0299 | 6.90% | 0.4339 | 0.4648 | 0.426057 | 288,047.00 |
| 04 6월(6) 2024 | 0.4335 | -0.0092 | -2.08% | 0.4435 | 0.449045 | 0.4329 | 282,982.00 |
| 03 6월(6) 2024 | 0.4427 | 0.0029 | 0.66% | 0.439556 | 0.4526 | 0.4386 | 272,514.00 |
| 02 6월(6) 2024 | 0.4398 | -0.0076 | -1.70% | 0.4461 | 0.4479 | 0.4323 | 266,028.00 |
