Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Titano | TITANOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000045 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TITANO | |||
TITANOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TITANOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 12 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 11 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 10 5월(5) 2024 | 0.000045 | -0.00000018 | -0.40% | 0.000045 | 0.000045 | 0.000045 | 106.00 |
| 09 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 08 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 07 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 61.00 |
| 06 5월(5) 2024 | 0.000045 | -0.00000200 | -4.22% | 0.000047 | 0.000047 | 0.000045 | 729.00 |
| 05 5월(5) 2024 | 0.000047 | -0.00000006 | -0.13% | 0.000047 | 0.000047 | 0.000047 | 56.00 |
| 04 5월(5) 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 03 5월(5) 2024 | 0.000047 | -0.00000029 | -0.61% | 0.000048 | 0.000048 | 0.000047 | 172.00 |
| 02 5월(5) 2024 | 0.000048 | -0.00000023 | -0.48% | 0.000048 | 0.000048 | 0.000048 | 111.00 |
| 01 5월(5) 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.00005 | 0.000048 | 6,891.00 |
| 30 4월(4) 2024 | 0.00005 | -0.00000400 | -7.43% | 0.000054 | 0.000054 | 0.00005 | 1,169.00 |
| 29 4월(4) 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 28 4월(4) 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000031 | 0.000055 | 0.000031 | 59,377.00 |
| 27 4월(4) 2024 | 0.000055 | -0.00000020 | -0.36% | 0.000055 | 0.000055 | 0.000055 | 66.00 |
| 26 4월(4) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 25 4월(4) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 24 4월(4) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 23 4월(4) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 22 4월(4) 2024 | 0.000055 | 0.00000004 | 0.07% | 0.000055 | 0.000055 | 0.000055 | 20,955.00 |
| 21 4월(4) 2024 | 0.000055 | -0.00000500 | -8.34% | 0.00006 | 0.00006 | 0.000055 | 1,573.00 |
| 20 4월(4) 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000063 | 0.00006 | 1,024.00 |
| 19 4월(4) 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000077 | 0.000062 | 394.00 |
| 18 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 17 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 16 4월(4) 2024 | 0.000062 | -0.00000024 | -0.39% | 0.000062 | 0.000062 | 0.000062 | 78.00 |
| 15 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 14 4월(4) 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.000061 | 53,859.00 |
