Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TABOO TOKEN | TABOOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.002039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TABOO | |||
TABOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TABOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002039 | 0.00 | 0.00% | 0.002039 | 0.002039 | 0.002039 | 0.00 |
| 09 5월(5) 2024 | 0.002039 | 0.000023 | 1.14% | 0.002024 | 0.002039 | 0.002024 | 17.00 |
| 08 5월(5) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 07 5월(5) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 06 5월(5) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 05 5월(5) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 04 5월(5) 2024 | 0.002016 | 0.00 | 0.00% | 0.002016 | 0.002016 | 0.002016 | 0.00 |
| 03 5월(5) 2024 | 0.002016 | 0.00000700 | 0.35% | 0.002016 | 0.002016 | 0.002016 | 5.00 |
| 02 5월(5) 2024 | 0.002009 | 0.00 | 0.00% | 0.002009 | 0.002009 | 0.002009 | 0.00 |
| 01 5월(5) 2024 | 0.002009 | -0.00002 | -0.99% | 0.002026 | 0.002026 | 0.002004 | 26.00 |
| 30 4월(4) 2024 | 0.002029 | 0.00 | 0.00% | 0.002029 | 0.002029 | 0.002029 | 0.00 |
| 29 4월(4) 2024 | 0.002029 | 0.00 | 0.00% | 0.002029 | 0.002029 | 0.002029 | 0.00 |
| 28 4월(4) 2024 | 0.002029 | 0.00 | 0.00% | 0.002029 | 0.002029 | 0.002029 | 0.00 |
| 27 4월(4) 2024 | 0.002029 | 0.00000800 | 0.40% | 0.002029 | 0.002029 | 0.002029 | 5.00 |
| 26 4월(4) 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
| 25 4월(4) 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
| 24 4월(4) 2024 | 0.002021 | 0.00000006 | 0.00% | 0.002019 | 0.002021 | 0.002019 | 11.00 |
| 23 4월(4) 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
| 22 4월(4) 2024 | 0.002021 | 0.000015 | 0.75% | 0.002014 | 0.002021 | 0.002014 | 11.00 |
| 21 4월(4) 2024 | 0.002006 | -0.000806 | -28.66% | 0.002805 | 0.002805 | 0.002 | 623.00 |
| 20 4월(4) 2024 | 0.002812 | 0.00 | 0.00% | 0.002812 | 0.002812 | 0.002812 | 0.00 |
| 19 4월(4) 2024 | 0.002812 | -0.000188 | -6.27% | 0.002995 | 0.002995 | 0.002812 | 137.00 |
| 18 4월(4) 2024 | 0.003 | -0.000085 | -2.76% | 0.003074 | 0.003074 | 0.003 | 59.00 |
| 17 4월(4) 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 16 4월(4) 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 15 4월(4) 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 14 4월(4) 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 13 4월(4) 2024 | 0.003085 | 0.000735 | 31.28% | 0.002354 | 0.0031 | 0.002354 | 672.00 |
| 12 4월(4) 2024 | 0.00235 | 0.000049 | 2.13% | 0.002319 | 0.00235 | 0.002319 | 26.00 |
| 11 4월(4) 2024 | 0.002301 | 0.00 | 0.00% | 0.002301 | 0.002301 | 0.002301 | 0.00 |
