Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sylo | SYLOUSDT | LAToken | 9,748,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000159 | -0.09% | 0.001842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001855 | 0.001855 | 0.001839 | 0.001844 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:10:30 | 12,603.13 | 0.001842 | UST |
SYLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001844 | 0.000021 | 1.15% | 0.001824 | 0.001864 | 0.001797 | 14,317,436.00 |
| 13 5월(5) 2024 | 0.001822 | 0.000028 | 1.56% | 0.001791 | 0.001845 | 0.001788 | 16,479,757.00 |
| 12 5월(5) 2024 | 0.001794 | -0.000079 | -4.22% | 0.001876 | 0.00188 | 0.001769 | 16,502,436.00 |
| 11 5월(5) 2024 | 0.001873 | -0.000114 | -5.74% | 0.001981 | 0.002038 | 0.001869 | 13,444,909.00 |
| 10 5월(5) 2024 | 0.001987 | 0.000123 | 6.62% | 0.001864 | 0.002011 | 0.001849 | 12,793,168.00 |
| 09 5월(5) 2024 | 0.001864 | -0.000063 | -3.27% | 0.001925 | 0.001931 | 0.001862 | 11,008,223.00 |
| 08 5월(5) 2024 | 0.001927 | -0.00006 | -3.02% | 0.001987 | 0.002034 | 0.001927 | 13,873,898.00 |
| 07 5월(5) 2024 | 0.001987 | -0.000069 | -3.36% | 0.002056 | 0.002072 | 0.001947 | 7,848,306.00 |
| 06 5월(5) 2024 | 0.002056 | 0.000023 | 1.13% | 0.002033 | 0.002108 | 0.002006 | 11,721,935.00 |
| 05 5월(5) 2024 | 0.002033 | -0.000039 | -1.88% | 0.002084 | 0.002117 | 0.00202 | 9,668,170.00 |
| 04 5월(5) 2024 | 0.002072 | 0.00014 | 7.24% | 0.001938 | 0.002088 | 0.001922 | 12,030,113.00 |
| 03 5월(5) 2024 | 0.001932 | 0.000038 | 2.01% | 0.001895 | 0.001945 | 0.001881 | 15,231,941.00 |
| 02 5월(5) 2024 | 0.001894 | -0.000019 | -0.99% | 0.001906 | 0.001936 | 0.001822 | 13,881,758.00 |
| 01 5월(5) 2024 | 0.001913 | -0.000224 | -10.49% | 0.002128 | 0.002128 | 0.001876 | 11,104,727.00 |
| 30 4월(4) 2024 | 0.002136 | -0.000064 | -2.91% | 0.002194 | 0.002202 | 0.002087 | 9,158,647.00 |
| 29 4월(4) 2024 | 0.0022 | 0.000132 | 6.39% | 0.002068 | 0.002209 | 0.002058 | 11,565,878.00 |
| 28 4월(4) 2024 | 0.002068 | -0.000093 | -4.30% | 0.002161 | 0.00217 | 0.001983 | 12,735,699.00 |
| 27 4월(4) 2024 | 0.002161 | -0.000023 | -1.05% | 0.002184 | 0.002221 | 0.002151 | 13,611,893.00 |
| 26 4월(4) 2024 | 0.002184 | -0.000021 | -0.95% | 0.002205 | 0.002278 | 0.002117 | 14,044,980.00 |
| 25 4월(4) 2024 | 0.002205 | -0.000131 | -5.61% | 0.00233 | 0.002352 | 0.002185 | 13,942,822.00 |
| 24 4월(4) 2024 | 0.002336 | 0.00000900 | 0.39% | 0.002309 | 0.002365 | 0.002294 | 12,226,776.00 |
| 23 4월(4) 2024 | 0.002328 | 0.000051 | 2.24% | 0.0023 | 0.002353 | 0.002265 | 13,035,662.00 |
| 22 4월(4) 2024 | 0.002276 | -0.000031 | -1.34% | 0.002296 | 0.002354 | 0.002254 | 13,839,578.00 |
| 21 4월(4) 2024 | 0.002308 | 0.000152 | 7.05% | 0.00215 | 0.002335 | 0.002129 | 14,652,523.00 |
| 20 4월(4) 2024 | 0.002156 | -0.000085 | -3.79% | 0.002299 | 0.002328 | 0.002126 | 14,504,187.00 |
| 19 4월(4) 2024 | 0.002241 | 0.000056 | 2.56% | 0.002185 | 0.002252 | 0.002087 | 13,454,910.00 |
| 18 4월(4) 2024 | 0.002185 | -0.000118 | -5.12% | 0.0023 | 0.002316 | 0.002114 | 13,525,173.00 |
| 17 4월(4) 2024 | 0.002304 | -0.00002 | -0.86% | 0.002317 | 0.002382 | 0.002261 | 13,504,080.00 |
| 16 4월(4) 2024 | 0.002324 | -0.000096 | -3.97% | 0.002426 | 0.002552 | 0.002305 | 12,676,791.00 |
| 15 4월(4) 2024 | 0.00242 | 0.000065 | 2.76% | 0.002346 | 0.00242 | 0.002339 | 12,427,109.00 |
| 14 4월(4) 2024 | 0.002355 | -0.000156 | -6.21% | 0.002506 | 0.002599 | 0.002233 | 11,021,192.00 |
