Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | LAToken | 41,256,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.41% | 0.004606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004587 | 0.004671 | 0.004584 | 0.004587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:57:28 | 835.72 | 0.004606 | UST |
SWFTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.004587 | -0.000158 | -3.33% | 0.004745 | 0.004811 | 0.004574 | 2,958,921.00 |
| 08 5월(5) 2024 | 0.004745 | -0.000056 | -1.17% | 0.00478 | 0.004898 | 0.004745 | 3,819,526.00 |
| 07 5월(5) 2024 | 0.004801 | -0.000145 | -2.93% | 0.004981 | 0.005067 | 0.004758 | 3,931,531.00 |
| 06 5월(5) 2024 | 0.004946 | -0.000325 | -6.17% | 0.005166 | 0.005484 | 0.00491 | 4,027,962.00 |
| 05 5월(5) 2024 | 0.005271 | 0.000578 | 12.32% | 0.004689 | 0.005271 | 0.004676 | 4,408,684.00 |
| 04 5월(5) 2024 | 0.004693 | 0.000321 | 7.35% | 0.004406 | 0.004734 | 0.004311 | 4,522,592.00 |
| 03 5월(5) 2024 | 0.004372 | 0.000095 | 2.22% | 0.004314 | 0.004453 | 0.004199 | 4,659,346.00 |
| 02 5월(5) 2024 | 0.004278 | -0.000142 | -3.21% | 0.00441 | 0.004419 | 0.004104 | 4,565,259.00 |
| 01 5월(5) 2024 | 0.004419 | -0.00036 | -7.53% | 0.004816 | 0.004942 | 0.004319 | 3,836,431.00 |
| 30 4월(4) 2024 | 0.004779 | -0.000173 | -3.49% | 0.004953 | 0.004963 | 0.004716 | 4,310,004.00 |
| 29 4월(4) 2024 | 0.004953 | 0.000031 | 0.63% | 0.004915 | 0.005166 | 0.00491 | 3,777,428.00 |
| 28 4월(4) 2024 | 0.004921 | -0.000102 | -2.03% | 0.005013 | 0.005053 | 0.004781 | 3,995,433.00 |
| 27 4월(4) 2024 | 0.005023 | -0.000125 | -2.43% | 0.005115 | 0.005197 | 0.004985 | 3,737,275.00 |
| 26 4월(4) 2024 | 0.005148 | 0.000024 | 0.47% | 0.005052 | 0.005161 | 0.004957 | 4,113,565.00 |
| 25 4월(4) 2024 | 0.005124 | -0.000149 | -2.83% | 0.005289 | 0.005402 | 0.00508 | 4,000,500.00 |
| 24 4월(4) 2024 | 0.005273 | -0.00021 | -3.83% | 0.005499 | 0.005539 | 0.005253 | 3,754,771.00 |
| 23 4월(4) 2024 | 0.005483 | -0.000063 | -1.14% | 0.005546 | 0.00557 | 0.005404 | 3,713,625.00 |
| 22 4월(4) 2024 | 0.005546 | 0.000317 | 6.06% | 0.005275 | 0.005757 | 0.005225 | 3,771,980.00 |
| 21 4월(4) 2024 | 0.005229 | 0.000451 | 9.45% | 0.004796 | 0.005292 | 0.004751 | 4,135,482.00 |
| 20 4월(4) 2024 | 0.004778 | -0.000064 | -1.32% | 0.004838 | 0.004932 | 0.004384 | 4,081,780.00 |
| 19 4월(4) 2024 | 0.004842 | 0.000109 | 2.30% | 0.00475 | 0.004935 | 0.00464 | 4,512,864.00 |
| 18 4월(4) 2024 | 0.004733 | -0.000122 | -2.51% | 0.004871 | 0.004956 | 0.004664 | 4,244,597.00 |
| 17 4월(4) 2024 | 0.004855 | -0.000134 | -2.69% | 0.00525 | 0.005298 | 0.004732 | 4,137,633.00 |
| 16 4월(4) 2024 | 0.004989 | -0.000165 | -3.20% | 0.005153 | 0.005236 | 0.004463 | 4,076,757.00 |
| 15 4월(4) 2024 | 0.005154 | 0.000551 | 11.96% | 0.004616 | 0.00522 | 0.004401 | 3,904,573.00 |
| 14 4월(4) 2024 | 0.004604 | -0.000635 | -12.12% | 0.005296 | 0.00541 | 0.004364 | 4,008,128.00 |
| 13 4월(4) 2024 | 0.005238 | -0.00077 | -12.82% | 0.006068 | 0.006104 | 0.005163 | 3,357,022.00 |
| 12 4월(4) 2024 | 0.006008 | 0.000017 | 0.28% | 0.005964 | 0.006512 | 0.00584 | 3,540,046.00 |
| 11 4월(4) 2024 | 0.005991 | -0.000015 | -0.25% | 0.006002 | 0.006187 | 0.005609 | 3,301,687.00 |
| 10 4월(4) 2024 | 0.006006 | -0.000349 | -5.49% | 0.0064 | 0.006479 | 0.006002 | 3,156,212.00 |
