Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | LAToken | 194,717,148 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -1.83% | 0.00001606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001637 | 0.00001668 | 0.00001603 | 0.00001636 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:24:19 | 138.70 | 0.00001606 | BTC |
SUSHIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUSHIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001636 | 0.00000019 | 1.18% | 0.00001610 | 0.00001664 | 0.00001608 | 34,922.00 |
| 28 4월(4) 2024 | 0.00001617 | 0.00000030 | 1.89% | 0.00001594 | 0.00001639 | 0.00001571 | 49,889.00 |
| 27 4월(4) 2024 | 0.00001587 | -0.00000008 | -0.50% | 0.00001598 | 0.00001627 | 0.00001560 | 46,142.00 |
| 26 4월(4) 2024 | 0.00001595 | 0.00000049 | 3.17% | 0.00001543 | 0.00001654 | 0.00001503 | 50,451.00 |
| 25 4월(4) 2024 | 0.00001546 | 0.00000000 | 0.00% | 0.00001545 | 0.00001615 | 0.00001527 | 60,872.00 |
| 24 4월(4) 2024 | 0.00001546 | -0.00000025 | -1.59% | 0.00001570 | 0.00001587 | 0.00001541 | 43,511.00 |
| 23 4월(4) 2024 | 0.00001571 | 0.00000001 | 0.06% | 0.00001580 | 0.00001607 | 0.00001552 | 28,455.00 |
| 22 4월(4) 2024 | 0.00001570 | -0.00000048 | -2.97% | 0.00001609 | 0.00001620 | 0.00001565 | 37,256.00 |
| 21 4월(4) 2024 | 0.00001618 | 0.00000100 | 6.78% | 0.00001465 | 0.00001637 | 0.00001457 | 39,670.00 |
| 20 4월(4) 2024 | 0.00001474 | -0.00000049 | -3.22% | 0.00001526 | 0.00001526 | 0.00001442 | 50,741.00 |
| 19 4월(4) 2024 | 0.00001523 | -0.00000017 | -1.10% | 0.00001548 | 0.00001589 | 0.00001511 | 35,526.00 |
| 18 4월(4) 2024 | 0.00001540 | 0.00000017 | 1.12% | 0.00001514 | 0.00001582 | 0.00001490 | 47,983.00 |
| 17 4월(4) 2024 | 0.00001523 | 0.00000006 | 0.40% | 0.00001511 | 0.00001557 | 0.00001487 | 32,947.00 |
| 16 4월(4) 2024 | 0.00001517 | -0.00000014 | -0.91% | 0.00001525 | 0.00001606 | 0.00001485 | 44,353.00 |
| 15 4월(4) 2024 | 0.00001531 | 0.00000088 | 6.10% | 0.00001443 | 0.00001568 | 0.00001404 | 15,190.00 |
| 14 4월(4) 2024 | 0.00001443 | -0.00000200 | -12.20% | 0.00001626 | 0.00001669 | 0.00001307 | 38,865.00 |
| 13 4월(4) 2024 | 0.00001640 | -0.00000400 | -19.68% | 0.00002005 | 0.00002005 | 0.00001640 | 29,819.00 |
| 12 4월(4) 2024 | 0.00002033 | -0.00000100 | -4.65% | 0.00002152 | 0.00002154 | 0.00002016 | 25,545.00 |
| 11 4월(4) 2024 | 0.00002150 | -0.00000100 | -4.36% | 0.00002298 | 0.00002302 | 0.00002144 | 31,148.00 |
| 10 4월(4) 2024 | 0.00002294 | -0.00000077 | -3.25% | 0.00002379 | 0.00002391 | 0.00002294 | 30,912.00 |
| 09 4월(4) 2024 | 0.00002371 | 0.00000061 | 2.64% | 0.00002312 | 0.00002378 | 0.00002270 | 33,153.00 |
| 08 4월(4) 2024 | 0.00002310 | 0.00000015 | 0.65% | 0.00002288 | 0.00002313 | 0.00002276 | 29,510.00 |
| 07 4월(4) 2024 | 0.00002295 | 0.00000013 | 0.57% | 0.00002292 | 0.00002334 | 0.00002284 | 18,748.00 |
| 06 4월(4) 2024 | 0.00002282 | -0.00000019 | -0.83% | 0.00002297 | 0.00002333 | 0.00002229 | 28,674.00 |
| 05 4월(4) 2024 | 0.00002301 | -0.00000100 | -4.16% | 0.00002398 | 0.00002400 | 0.00002288 | 27,807.00 |
| 04 4월(4) 2024 | 0.00002403 | -0.00000100 | -4.00% | 0.00002495 | 0.00002501 | 0.00002379 | 31,173.00 |
| 03 4월(4) 2024 | 0.00002503 | -0.00000100 | -3.83% | 0.00002596 | 0.00002607 | 0.00002463 | 26,457.00 |
| 02 4월(4) 2024 | 0.00002610 | -0.00000044 | -1.66% | 0.00002653 | 0.00002669 | 0.00002575 | 23,379.00 |
| 01 4월(4) 2024 | 0.00002654 | 0.00000046 | 1.76% | 0.00002623 | 0.00002733 | 0.00002622 | 19,731.00 |
| 31 3월(3) 2024 | 0.00002608 | -0.00000075 | -2.80% | 0.00002687 | 0.00002756 | 0.00002608 | 24,678.00 |
| 30 3월(3) 2024 | 0.00002683 | 0.00000100 | 3.87% | 0.00002590 | 0.00002690 | 0.00002579 | 25,588.00 |
