Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | LAToken | 298,825,154 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.362 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.362 | UST |
SUPERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.362 | 0.012 | 3.43% | 0.367066 | 0.367066 | 0.362 | 0.00 |
| 24 5월(5) 2024 | 0.350 | -0.040 | -10.26% | 0.389555 | 0.389555 | 0.350 | 0.00 |
| 23 5월(5) 2024 | 0.390 | -0.005 | -1.27% | 0.395 | 0.395 | 0.390 | 0.00 |
| 22 5월(5) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 21 5월(5) 2024 | 0.395 | -0.005 | -1.25% | 0.400 | 0.400 | 0.395 | 0.00 |
| 20 5월(5) 2024 | 0.400 | -0.030647 | -7.12% | 0.418999 | 0.418999 | 0.400 | 39.00 |
| 19 5월(5) 2024 | 0.430647 | -0.006204 | -1.42% | 0.436155 | 0.436155 | 0.430647 | 0.00 |
| 18 5월(5) 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 17 5월(5) 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 16 5월(5) 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 15 5월(5) 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 14 5월(5) 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 13 5월(5) 2024 | 0.436851 | -0.002087 | -0.48% | 0.438242 | 0.438242 | 0.436851 | 0.00 |
| 12 5월(5) 2024 | 0.438937 | -0.000696 | -0.16% | 0.438937 | 0.438937 | 0.438937 | 0.00 |
| 11 5월(5) 2024 | 0.439633 | -0.001499 | -0.34% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
| 10 5월(5) 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
| 09 5월(5) 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
| 08 5월(5) 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
| 07 5월(5) 2024 | 0.441132 | 0.001499 | 0.34% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
| 06 5월(5) 2024 | 0.439633 | 0.00 | 0.00% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
| 05 5월(5) 2024 | 0.439633 | 0.00 | 0.00% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
| 04 5월(5) 2024 | 0.439633 | -0.000367 | -0.08% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
| 03 5월(5) 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
| 02 5월(5) 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
| 01 5월(5) 2024 | 0.440 | -0.001831 | -0.41% | 0.440328 | 0.440328 | 0.440 | 0.00 |
| 30 4월(4) 2024 | 0.441831 | 0.14084 | 46.79% | 0.300527 | 0.441831 | 0.300527 | 465.00 |
| 29 4월(4) 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
| 28 4월(4) 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
| 27 4월(4) 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 16.00 |
| 26 4월(4) 2024 | 0.300991 | -0.000573 | -0.19% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
