Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUUSDT | LAToken | 18,408,660 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009081 | -5.56% | 0.15416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.164593 | 0.16513 | 0.15318 | 0.163241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:16:29 | 61.00 | 0.15416 | UST |
SUKUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUKUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.163241 | -0.002289 | -1.38% | 0.164974 | 0.16882 | 0.15879 | 43,066.00 |
| 05 5월(5) 2024 | 0.16553 | 0.00201 | 1.23% | 0.16413 | 0.179194 | 0.1564 | 43,244.00 |
| 04 5월(5) 2024 | 0.16352 | 0.00849 | 5.48% | 0.15526 | 0.165665 | 0.15128 | 43,519.00 |
| 03 5월(5) 2024 | 0.15503 | 0.00135 | 0.88% | 0.15393 | 0.15646 | 0.14486 | 47,060.00 |
| 02 5월(5) 2024 | 0.15368 | 0.00132 | 0.87% | 0.15332 | 0.1555 | 0.14086 | 44,390.00 |
| 01 5월(5) 2024 | 0.15236 | -0.018 | -10.57% | 0.16943 | 0.16982 | 0.14607 | 39,294.00 |
| 30 4월(4) 2024 | 0.17036 | 0.00016 | 0.09% | 0.16926 | 0.17526 | 0.16235 | 41,811.00 |
| 29 4월(4) 2024 | 0.1702 | 0.00168 | 1.00% | 0.168506 | 0.1863 | 0.16636 | 39,053.00 |
| 28 4월(4) 2024 | 0.16852 | 0.00694 | 4.30% | 0.16165 | 0.17376 | 0.15574 | 42,748.00 |
| 27 4월(4) 2024 | 0.16158 | -0.01162 | -6.71% | 0.173763 | 0.17462 | 0.1599 | 40,516.00 |
| 26 4월(4) 2024 | 0.1732 | 0.00507 | 3.02% | 0.16822 | 0.18072 | 0.16799 | 40,934.00 |
| 25 4월(4) 2024 | 0.16813 | -0.01443 | -7.90% | 0.182677 | 0.18599 | 0.16622 | 39,576.00 |
| 24 4월(4) 2024 | 0.18256 | -0.02137 | -10.48% | 0.20378 | 0.204645 | 0.18202 | 36,769.00 |
| 23 4월(4) 2024 | 0.20393 | 0.02353 | 13.04% | 0.181271 | 0.21143 | 0.17703 | 34,792.00 |
| 22 4월(4) 2024 | 0.1804 | -0.01235 | -6.41% | 0.193259 | 0.202435 | 0.1798 | 35,717.00 |
| 21 4월(4) 2024 | 0.19275 | 0.011747 | 6.49% | 0.17732 | 0.202569 | 0.17732 | 34,597.00 |
| 20 4월(4) 2024 | 0.181003 | -0.017826 | -8.97% | 0.19643 | 0.198751 | 0.16461 | 34,985.00 |
| 19 4월(4) 2024 | 0.198829 | -0.010121 | -4.84% | 0.20667 | 0.22342 | 0.19129 | 34,144.00 |
| 18 4월(4) 2024 | 0.20895 | -0.020075 | -8.77% | 0.22399 | 0.229695 | 0.18471 | 35,283.00 |
| 17 4월(4) 2024 | 0.229025 | 0.076285 | 49.94% | 0.15254 | 0.229025 | 0.14293 | 41,434.00 |
| 16 4월(4) 2024 | 0.15274 | -0.01906 | -11.09% | 0.17228 | 0.184151 | 0.14593 | 40,558.00 |
| 15 4월(4) 2024 | 0.1718 | 0.00623 | 3.76% | 0.16701 | 0.17448 | 0.145129 | 42,409.00 |
| 14 4월(4) 2024 | 0.16557 | -0.02891 | -14.87% | 0.191298 | 0.20502 | 0.14563 | 37,695.00 |
| 13 4월(4) 2024 | 0.19448 | -0.05327 | -21.50% | 0.24836 | 0.25321 | 0.180569 | 30,424.00 |
| 12 4월(4) 2024 | 0.24775 | 0.01875 | 8.19% | 0.2582 | 0.290 | 0.233817 | 14,727.00 |
| 11 4월(4) 2024 | 0.229 | 0.11082 | 93.77% | 0.11995 | 0.26298 | 0.11995 | 12,550.00 |
| 10 4월(4) 2024 | 0.11818 | -0.00078 | -0.66% | 0.12344 | 0.132163 | 0.11503 | 56,401.00 |
| 09 4월(4) 2024 | 0.11896 | 0.00463 | 4.05% | 0.11431 | 0.12027 | 0.11221 | 61,144.00 |
| 08 4월(4) 2024 | 0.11433 | -0.00377 | -3.19% | 0.11822 | 0.11874 | 0.11168 | 57,311.00 |
| 07 4월(4) 2024 | 0.1181 | 0.00637 | 5.70% | 0.11151 | 0.12163 | 0.11148 | 50,759.00 |
