Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Story | STORYUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000061 | -2.29% | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000026 | 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:03:54 | 378.64 | 0.000026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.047825 | 1,833.23 | STORY | |||
STORYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000027 | 0.00000009 | 0.34% | 0.000027 | 0.000027 | 0.000027 | 716.00 |
| 25 6월(6) 2024 | 0.000027 | -0.00000010 | -0.38% | 0.000027 | 0.000027 | 0.000027 | 386.00 |
| 24 6월(6) 2024 | 0.000027 | -0.00000088 | -3.20% | 0.000027 | 0.000027 | 0.000023 | 73,915.00 |
| 23 6월(6) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 22 6월(6) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 21 6월(6) 2024 | 0.000028 | -0.00000031 | -1.11% | 0.000028 | 0.000028 | 0.000028 | 1,118.00 |
| 20 6월(6) 2024 | 0.000028 | -0.00000200 | -6.80% | 0.000029 | 0.000029 | 0.000028 | 5,910.00 |
| 19 6월(6) 2024 | 0.000029 | -0.00000300 | -9.38% | 0.000032 | 0.000032 | 0.000028 | 292,620.00 |
| 18 6월(6) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 400.00 |
| 17 6월(6) 2024 | 0.000032 | -0.00000300 | -8.67% | 0.000034 | 0.000034 | 0.000032 | 6,841.00 |
| 16 6월(6) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 15 6월(6) 2024 | 0.000035 | -0.00000400 | -10.39% | 0.000035 | 0.000035 | 0.000035 | 165.00 |
| 14 6월(6) 2024 | 0.000039 | 0.00000400 | 11.47% | 0.000035 | 0.000039 | 0.000035 | 233.00 |
| 13 6월(6) 2024 | 0.000035 | -0.00000026 | -0.74% | 0.000035 | 0.000035 | 0.000035 | 312.00 |
| 12 6월(6) 2024 | 0.000035 | -0.00000094 | -2.61% | 0.000036 | 0.000036 | 0.000029 | 1,470.00 |
| 11 6월(6) 2024 | 0.000036 | -0.00000022 | -0.61% | 0.000036 | 0.000036 | 0.000036 | 167.00 |
| 10 6월(6) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 09 6월(6) 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 27,413.00 |
| 08 6월(6) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 07 6월(6) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 06 6월(6) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 05 6월(6) 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000035 | 160.00 |
| 04 6월(6) 2024 | 0.000035 | 0.00000500 | 16.45% | 0.000035 | 0.000035 | 0.000035 | 154.00 |
| 03 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 02 6월(6) 2024 | 0.00003 | -0.00000093 | -2.97% | 0.000031 | 0.000042 | 0.00003 | 394,218.00 |
| 01 6월(6) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 31 5월(5) 2024 | 0.000031 | 0.00000002 | 0.06% | 0.000031 | 0.000031 | 0.000031 | 410.00 |
| 30 5월(5) 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.00003 | 4,565.00 |
| 29 5월(5) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 91,082.00 |
| 28 5월(5) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 27 5월(5) 2024 | 0.00003 | -0.00000700 | -18.92% | 0.000037 | 0.00006 | 0.000029 | 2,665,179.00 |
| 26 5월(5) 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000037 | 1,355.00 |
