Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | LAToken | 72,483,248 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005303 | -1.04% | 0.504299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.508201 | 0.508776 | 0.491602 | 0.509602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:53:31 | 9.89 | 0.504299 | UST |
STORJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.509602 | 0.005645 | 1.12% | 0.503075 | 0.510299 | 0.467202 | 123,058.00 |
| 01 5월(5) 2024 | 0.503957 | -0.042617 | -7.80% | 0.545402 | 0.554926 | 0.492201 | 89,755.00 |
| 30 4월(4) 2024 | 0.546574 | 0.001375 | 0.25% | 0.544402 | 0.560699 | 0.529802 | 117,907.00 |
| 29 4월(4) 2024 | 0.545199 | -0.012002 | -2.15% | 0.557055 | 0.565799 | 0.543001 | 107,347.00 |
| 28 4월(4) 2024 | 0.557201 | 0.004299 | 0.78% | 0.550254 | 0.562699 | 0.530098 | 120,199.00 |
| 27 4월(4) 2024 | 0.552902 | 0.005801 | 1.06% | 0.548102 | 0.552999 | 0.528401 | 106,810.00 |
| 26 4월(4) 2024 | 0.547101 | -0.002598 | -0.47% | 0.549901 | 0.554398 | 0.524251 | 113,016.00 |
| 25 4월(4) 2024 | 0.549699 | -0.033799 | -5.79% | 0.584699 | 0.599499 | 0.543801 | 136,370.00 |
| 24 4월(4) 2024 | 0.583498 | 0.0117 | 2.05% | 0.571202 | 0.583599 | 0.560102 | 113,913.00 |
| 23 4월(4) 2024 | 0.571798 | 0.017599 | 3.18% | 0.555699 | 0.577399 | 0.553569 | 108,320.00 |
| 22 4월(4) 2024 | 0.554199 | -0.013803 | -2.43% | 0.568602 | 0.575978 | 0.546602 | 87,583.00 |
| 21 4월(4) 2024 | 0.568002 | 0.034001 | 6.37% | 0.532202 | 0.574299 | 0.527402 | 162,229.00 |
| 20 4월(4) 2024 | 0.534001 | 0.002099 | 0.39% | 0.531852 | 0.548799 | 0.4918 | 117,808.00 |
| 19 4월(4) 2024 | 0.531902 | 0.0237 | 4.66% | 0.509598 | 0.538199 | 0.496021 | 98,775.00 |
| 18 4월(4) 2024 | 0.508202 | -0.0164 | -3.13% | 0.524999 | 0.532798 | 0.494934 | 90,783.00 |
| 17 4월(4) 2024 | 0.524602 | 0.002603 | 0.50% | 0.523498 | 0.531799 | 0.497402 | 101,156.00 |
| 16 4월(4) 2024 | 0.521999 | -0.021797 | -4.01% | 0.541302 | 0.564999 | 0.503402 | 82,876.00 |
| 15 4월(4) 2024 | 0.543796 | 0.042198 | 8.41% | 0.499601 | 0.549598 | 0.473102 | 95,431.00 |
| 14 4월(4) 2024 | 0.501598 | -0.0906 | -15.30% | 0.591571 | 0.591571 | 0.432468 | 91,714.00 |
| 13 4월(4) 2024 | 0.592198 | -0.105504 | -15.12% | 0.696101 | 0.712899 | 0.552715 | 116,662.00 |
| 12 4월(4) 2024 | 0.697702 | -0.003399 | -0.48% | 0.702099 | 0.705499 | 0.683867 | 99,454.00 |
| 11 4월(4) 2024 | 0.701101 | -0.004797 | -0.68% | 0.702601 | 0.707999 | 0.665801 | 78,317.00 |
| 10 4월(4) 2024 | 0.705898 | -0.032703 | -4.43% | 0.739401 | 0.754599 | 0.702201 | 92,800.00 |
| 09 4월(4) 2024 | 0.738601 | 0.026403 | 3.71% | 0.711398 | 0.744399 | 0.690601 | 99,119.00 |
| 08 4월(4) 2024 | 0.712198 | 0.0104 | 1.48% | 0.700598 | 0.716798 | 0.699068 | 99,533.00 |
| 07 4월(4) 2024 | 0.701798 | 0.0086 | 1.24% | 0.692702 | 0.707098 | 0.688601 | 89,169.00 |
| 06 4월(4) 2024 | 0.693198 | -0.009804 | -1.39% | 0.701239 | 0.7064 | 0.661101 | 98,167.00 |
| 05 4월(4) 2024 | 0.703002 | 0.029503 | 4.38% | 0.66975 | 0.714299 | 0.658099 | 93,771.00 |
| 04 4월(4) 2024 | 0.673499 | 0.006798 | 1.02% | 0.667202 | 0.693099 | 0.640101 | 66,896.00 |
| 03 4월(4) 2024 | 0.666701 | -0.070601 | -9.58% | 0.734899 | 0.734899 | 0.662401 | 101,915.00 |
