Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | LAToken | 77,185,097 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.47% | 0.00000842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000845 | 0.00000859 | 0.00000838 | 0.00000846 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:20:04 | 0.010000 | 0.00000842 | BTC |
STORJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000846 | -0.00000001 | -0.12% | 0.00000840 | 0.00000855 | 0.00000835 | 20,630.00 |
| 05 5월(5) 2024 | 0.00000847 | -0.00000012 | -1.40% | 0.00000858 | 0.00000861 | 0.00000843 | 17,480.00 |
| 04 5월(5) 2024 | 0.00000859 | -0.00000031 | -3.48% | 0.00000888 | 0.00000895 | 0.00000858 | 17,915.00 |
| 03 5월(5) 2024 | 0.00000890 | 0.00000019 | 2.18% | 0.00000868 | 0.00000912 | 0.00000860 | 23,522.00 |
| 02 5월(5) 2024 | 0.00000871 | 0.00000042 | 5.07% | 0.00000831 | 0.00000877 | 0.00000817 | 28,654.00 |
| 01 5월(5) 2024 | 0.00000829 | -0.00000027 | -3.15% | 0.00000855 | 0.00000859 | 0.00000816 | 22,483.00 |
| 30 4월(4) 2024 | 0.00000856 | -0.00000011 | -1.27% | 0.00000863 | 0.00000898 | 0.00000853 | 20,238.00 |
| 29 4월(4) 2024 | 0.00000867 | -0.00000013 | -1.48% | 0.00000876 | 0.00000900 | 0.00000866 | 14,345.00 |
| 28 4월(4) 2024 | 0.00000880 | 0.00000018 | 2.09% | 0.00000859 | 0.00000899 | 0.00000846 | 17,136.00 |
| 27 4월(4) 2024 | 0.00000862 | 0.00000015 | 1.77% | 0.00000846 | 0.00000866 | 0.00000823 | 20,069.00 |
| 26 4월(4) 2024 | 0.00000847 | -0.00000007 | -0.82% | 0.00000853 | 0.00000854 | 0.00000826 | 21,960.00 |
| 25 4월(4) 2024 | 0.00000854 | -0.00000025 | -2.84% | 0.00000877 | 0.00000895 | 0.00000850 | 24,051.00 |
| 24 4월(4) 2024 | 0.00000879 | 0.00000025 | 2.93% | 0.00000860 | 0.00000879 | 0.00000848 | 18,368.00 |
| 23 4월(4) 2024 | 0.00000854 | 0.00000001 | 0.12% | 0.00000858 | 0.00000870 | 0.00000836 | 20,791.00 |
| 22 4월(4) 2024 | 0.00000853 | -0.00000023 | -2.63% | 0.00000874 | 0.00000878 | 0.00000850 | 19,678.00 |
| 21 4월(4) 2024 | 0.00000876 | 0.00000043 | 5.16% | 0.00000837 | 0.00000884 | 0.00000832 | 21,185.00 |
| 20 4월(4) 2024 | 0.00000833 | -0.00000007 | -0.83% | 0.00000837 | 0.00000846 | 0.00000816 | 22,706.00 |
| 19 4월(4) 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000832 | 0.00000843 | 0.00000814 | 26,465.00 |
| 18 4월(4) 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000822 | 0.00000854 | 0.00000809 | 20,331.00 |
| 17 4월(4) 2024 | 0.00000828 | 0.00000004 | 0.49% | 0.00000822 | 0.00000833 | 0.00000805 | 19,624.00 |
| 16 4월(4) 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000823 | 0.00000850 | 0.00000803 | 26,345.00 |
| 15 4월(4) 2024 | 0.00000830 | 0.00000049 | 6.27% | 0.00000778 | 0.00000837 | 0.00000750 | 24,303.00 |
| 14 4월(4) 2024 | 0.00000781 | -0.00000100 | -11.35% | 0.00000879 | 0.00000881 | 0.00000710 | 23,435.00 |
| 13 4월(4) 2024 | 0.00000881 | -0.00000100 | -10.06% | 0.00000996 | 0.00001004 | 0.00000838 | 21,399.00 |
| 12 4월(4) 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000992 | 0.00001001 | 0.00000977 | 18,847.00 |
| 11 4월(4) 2024 | 0.00000995 | -0.00000023 | -2.26% | 0.00001017 | 0.00001023 | 0.00000984 | 21,635.00 |
| 10 4월(4) 2024 | 0.00001018 | -0.00000014 | -1.36% | 0.00001035 | 0.00001057 | 0.00001017 | 22,575.00 |
| 09 4월(4) 2024 | 0.00001032 | 0.00000007 | 0.68% | 0.00001024 | 0.00001036 | 0.00000997 | 16,996.00 |
| 08 4월(4) 2024 | 0.00001025 | 0.00000010 | 0.99% | 0.00001018 | 0.00001030 | 0.00001014 | 18,736.00 |
| 07 4월(4) 2024 | 0.00001015 | -0.00000004 | -0.39% | 0.00001018 | 0.00001034 | 0.00001014 | 12,588.00 |
