Mainston Historical Data - STONETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
LATK
Mainston (LAToken:STONETH)
Mainston (LAToken:STONETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mainston	STONETH	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STON	STONEUR	STONGBP	STONBTC

STONETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
11 5월(5) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
10 5월(5) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	1,000.00
09 5월(5) 2024	0.00000021	0.00000003	16.67%	0.00000020	0.00000021	0.00000020	2.00
08 5월(5) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
07 5월(5) 2024	0.00000018	0.00000003	20.00%	0.00000016	0.00000022	0.00000016	1,113.00
06 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
05 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000015	0.00
04 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	5.00
03 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000026	0.00000014	501.00
02 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
01 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
30 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
29 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
28 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
27 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
26 4월(4) 2024	0.00000014	-0.00000005	-26.32%	0.00000014	0.00000014	0.00000014	0.00
25 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000018	0.00000019	0.00000018	0.00
24 4월(4) 2024	0.00000020	-0.00000006	-23.08%	0.00000011	0.00000021	0.00000009	2,028.00
23 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000011	1.00
22 4월(4) 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000031	0.00000027	6.00
21 4월(4) 2024	0.00000032	0.00000005	18.52%	0.00000032	0.00000032	0.00000032	1.00
20 4월(4) 2024	0.00000027	-0.00000003	-10.00%	0.00000043	0.00000043	0.00000025	38,023.00
19 4월(4) 2024	0.00000030	-0.00000010	-25.00%	0.00000043	0.00000043	0.00000025	20,009.00
18 4월(4) 2024	0.00000040	-0.00000010	-20.00%	0.00000050	0.00000050	0.00000025	29,499.00
17 4월(4) 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000050	0.00000050	5,930.00
16 4월(4) 2024	0.00000051	0.00000025	96.15%	0.00000031	0.00000051	0.00000031	106.00
15 4월(4) 2024	0.00000026	-0.00000036	-58.06%	0.00000062	0.00000095	0.00000026	209.00
14 4월(4) 2024	0.00000062	0.00000008	14.81%	0.00000058	0.00000062	0.00000030	1,629.00
13 4월(4) 2024	0.00000054	0.00	0.00%	0.00000054	0.00000054	0.00000054	2.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관