Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard | STNDUSDT | LAToken | 976,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001043 | 3.08% | 0.034923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034599 | 0.035692 | 0.033087 | 0.03388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:17:37 | 21.96 | 0.034923 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,020.38 | 318,729.25 | STND | |||
STNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.03388 | -0.000695 | -2.01% | 0.034945 | 0.035789 | 0.033173 | 599,698.00 |
| 27 4월(4) 2024 | 0.034575 | -0.001413 | -3.93% | 0.03535 | 0.036294 | 0.03391 | 537,196.00 |
| 26 4월(4) 2024 | 0.035988 | 0.000014 | 0.04% | 0.035074 | 0.036305 | 0.034275 | 539,159.00 |
| 25 4월(4) 2024 | 0.035974 | 0.001257 | 3.62% | 0.0355 | 0.037839 | 0.034113 | 536,936.00 |
| 24 4월(4) 2024 | 0.034717 | 0.000536 | 1.57% | 0.034113 | 0.036307 | 0.03254 | 615,779.00 |
| 23 4월(4) 2024 | 0.034181 | -0.001146 | -3.24% | 0.034763 | 0.036601 | 0.033546 | 530,133.00 |
| 22 4월(4) 2024 | 0.035327 | 0.000514 | 1.48% | 0.034461 | 0.036308 | 0.032894 | 550,018.00 |
| 21 4월(4) 2024 | 0.034813 | 0.002437 | 7.53% | 0.032255 | 0.034931 | 0.031736 | 593,403.00 |
| 20 4월(4) 2024 | 0.032376 | 0.000699 | 2.21% | 0.031481 | 0.033935 | 0.030708 | 626,287.00 |
| 19 4월(4) 2024 | 0.031677 | 0.000566 | 1.82% | 0.031361 | 0.031976 | 0.03069 | 660,521.00 |
| 18 4월(4) 2024 | 0.031111 | -0.001976 | -5.97% | 0.03263 | 0.033467 | 0.031111 | 620,202.00 |
| 17 4월(4) 2024 | 0.033087 | -0.000548 | -1.63% | 0.033368 | 0.034184 | 0.031692 | 597,937.00 |
| 16 4월(4) 2024 | 0.033635 | -0.000871 | -2.52% | 0.035391 | 0.036281 | 0.032263 | 539,756.00 |
| 15 4월(4) 2024 | 0.034506 | -0.001637 | -4.53% | 0.035599 | 0.036624 | 0.033071 | 317,717.00 |
| 14 4월(4) 2024 | 0.036143 | -0.007359 | -16.92% | 0.043676 | 0.04406 | 0.033171 | 454,260.00 |
| 13 4월(4) 2024 | 0.043502 | 0.004002 | 10.13% | 0.039462 | 0.046842 | 0.03865 | 460,309.00 |
| 12 4월(4) 2024 | 0.0395 | -0.002453 | -5.85% | 0.04117 | 0.042532 | 0.038617 | 497,894.00 |
| 11 4월(4) 2024 | 0.041953 | 0.00208 | 5.22% | 0.039383 | 0.042627 | 0.038342 | 477,830.00 |
| 10 4월(4) 2024 | 0.039873 | -0.001492 | -3.61% | 0.042256 | 0.042389 | 0.037912 | 515,648.00 |
| 09 4월(4) 2024 | 0.041365 | 0.0008 | 1.97% | 0.040472 | 0.041833 | 0.039825 | 496,888.00 |
| 08 4월(4) 2024 | 0.040565 | -0.001642 | -3.89% | 0.042873 | 0.04347 | 0.040219 | 476,359.00 |
| 07 4월(4) 2024 | 0.042207 | -0.000138 | -0.33% | 0.042306 | 0.04405 | 0.041518 | 497,322.00 |
| 06 4월(4) 2024 | 0.042345 | 0.00087 | 2.10% | 0.041437 | 0.043441 | 0.039303 | 489,856.00 |
| 05 4월(4) 2024 | 0.041475 | 0.000941 | 2.32% | 0.040275 | 0.041945 | 0.040204 | 510,506.00 |
| 04 4월(4) 2024 | 0.040534 | -0.001049 | -2.52% | 0.04237 | 0.042531 | 0.039939 | 486,114.00 |
| 03 4월(4) 2024 | 0.041583 | -0.000442 | -1.05% | 0.042025 | 0.044393 | 0.040108 | 473,218.00 |
| 02 4월(4) 2024 | 0.042025 | 0.002411 | 6.09% | 0.04019 | 0.044049 | 0.038822 | 506,952.00 |
| 01 4월(4) 2024 | 0.039614 | 0.000716 | 1.84% | 0.038038 | 0.040506 | 0.03748 | 508,450.00 |
| 31 3월(3) 2024 | 0.038898 | -0.001387 | -3.44% | 0.040183 | 0.040506 | 0.037234 | 486,959.00 |
| 30 3월(3) 2024 | 0.040285 | -0.00014 | -0.35% | 0.040412 | 0.042531 | 0.037226 | 735,587.00 |
| 29 3월(3) 2024 | 0.040425 | 0.001058 | 2.69% | 0.039149 | 0.040775 | 0.036169 | 1,327,387.00 |
