Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STICKMAN BATTLEGROUND | STMANUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000062 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STMAN |
STMANUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
16 5월(5) 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000065 | 0.000065 | 0.000062 | 1.00 |
15 5월(5) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
14 5월(5) 2024 | 0.000065 | -0.00000007 | -0.11% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
13 5월(5) 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000067 | 0.000065 | 8,970.00 |
12 5월(5) 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
11 5월(5) 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 3,713.00 |
10 5월(5) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000067 | 5,941.00 |
09 5월(5) 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000069 | 0.000068 | 0.00 |
08 5월(5) 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000071 | 0.000069 | 6,206.00 |
07 5월(5) 2024 | 0.000071 | -0.00000600 | -7.79% | 0.000077 | 0.000077 | 0.000071 | 8,895.00 |
06 5월(5) 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.00008 | 0.000077 | 2,586.00 |
05 5월(5) 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.00008 | 7,054.00 |
04 5월(5) 2024 | 0.000082 | -0.00000800 | -8.89% | 0.00009 | 0.00009 | 0.000082 | 3,038.00 |
03 5월(5) 2024 | 0.00009 | 0.000028 | 45.31% | 0.000092 | 0.000092 | 0.00009 | 2.00 |
02 5월(5) 2024 | 0.000062 | -0.000037 | -37.35% | 0.000099 | 0.000099 | 0.000062 | 14,214.00 |
01 5월(5) 2024 | 0.000099 | -0.00000095 | -0.95% | 0.0001 | 0.0001 | 0.000099 | 198.00 |
30 4월(4) 2024 | 0.0001 | -0.000023 | -18.67% | 0.000123 | 0.000123 | 0.0001 | 14.00 |
29 4월(4) 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000123 | 1.00 |
28 4월(4) 2024 | 0.000125 | -0.00000500 | -3.85% | 0.00013 | 0.00013 | 0.000125 | 2.00 |
27 4월(4) 2024 | 0.00013 | -0.00002 | -13.33% | 0.00015 | 0.00015 | 0.00013 | 3,941.00 |
26 4월(4) 2024 | 0.00015 | 0.000012 | 8.68% | 0.000138 | 0.000249 | 0.000138 | 6,649.00 |
25 4월(4) 2024 | 0.000138 | -0.000042 | -23.33% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
24 4월(4) 2024 | 0.00018 | 0.000049 | 37.41% | 0.000131 | 0.00018 | 0.00013 | 6.00 |
23 4월(4) 2024 | 0.000131 | 0.00000053 | 0.41% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
22 4월(4) 2024 | 0.00013 | 0.00000045 | 0.35% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
21 4월(4) 2024 | 0.00013 | 0.00000095 | 0.74% | 0.00013 | 0.00016 | 0.000129 | 2.00 |
20 4월(4) 2024 | 0.000129 | -0.000036 | -21.82% | 0.000165 | 0.000165 | 0.000095 | 37,872.00 |
19 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 751.00 |
18 4월(4) 2024 | 0.000165 | -0.00000001 | -0.01% | 0.000165 | 0.000165 | 0.000165 | 21,175.00 |