Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | LAToken | 29,457,014,831 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.60 | -0.45% | 2,986.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,989.92 | 2,991.22 | 2,961.45 | 3,000.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:06:30 | 0.000670 | 2,986.50 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 429.15 | 0.143750 | STETH | |||
STETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3,000.10 | -218.56 | -6.79% | 3,203.30 | 3,229.60 | 2,945.40 | 1.00 |
| 30 4월(4) 2024 | 3,218.66 | -28.72 | -0.88% | 3,268.37 | 3,268.37 | 3,100.20 | 1.00 |
| 29 4월(4) 2024 | 3,247.38 | 2.48 | 0.08% | 3,242.20 | 3,334.63 | 3,240.90 | 1.00 |
| 28 4월(4) 2024 | 3,244.90 | 119.29 | 3.82% | 3,124.89 | 3,252.54 | 3,071.07 | 0.00 |
| 27 4월(4) 2024 | 3,125.61 | -38.99 | -1.23% | 3,142.10 | 3,143.66 | 3,096.29 | 0.00 |
| 26 4월(4) 2024 | 3,164.60 | 38.50 | 1.23% | 3,138.20 | 3,169.40 | 3,075.74 | 1.00 |
| 25 4월(4) 2024 | 3,126.10 | -82.89 | -2.58% | 3,204.50 | 3,269.50 | 3,121.30 | 0.00 |
| 24 4월(4) 2024 | 3,208.99 | 9.69 | 0.30% | 3,196.70 | 3,238.30 | 3,136.90 | 1.00 |
| 23 4월(4) 2024 | 3,199.30 | 63.70 | 2.03% | 3,128.60 | 3,208.40 | 3,123.60 | 0.00 |
| 22 4월(4) 2024 | 3,135.60 | -0.300 | -0.01% | 3,130.00 | 3,177.20 | 3,125.20 | 0.00 |
| 21 4월(4) 2024 | 3,135.90 | 84.80 | 2.78% | 3,032.90 | 3,157.70 | 3,018.60 | 0.00 |
| 20 4월(4) 2024 | 3,051.10 | -13.00 | -0.42% | 3,056.30 | 3,112.20 | 2,874.60 | 1.00 |
| 19 4월(4) 2024 | 3,064.10 | 80.60 | 2.70% | 2,978.30 | 3,100.10 | 2,939.30 | 1.00 |
| 18 4월(4) 2024 | 2,983.50 | -96.70 | -3.14% | 3,060.20 | 3,100.00 | 2,904.11 | 1.00 |
| 17 4월(4) 2024 | 3,080.20 | -24.20 | -0.78% | 3,064.50 | 3,100.10 | 2,976.00 | 1.00 |
| 16 4월(4) 2024 | 3,104.40 | -28.80 | -0.92% | 3,097.20 | 3,244.20 | 3,045.00 | 0.00 |
| 15 4월(4) 2024 | 3,133.20 | 129.60 | 4.31% | 2,989.92 | 3,141.60 | 2,895.60 | 1.00 |
| 14 4월(4) 2024 | 3,003.60 | -218.40 | -6.78% | 3,211.60 | 3,267.00 | 2,852.40 | 1.00 |
| 13 4월(4) 2024 | 3,222.00 | -257.80 | -7.41% | 3,494.90 | 3,522.00 | 3,183.02 | 1.00 |
| 12 4월(4) 2024 | 3,479.80 | -46.70 | -1.32% | 3,529.70 | 3,595.40 | 3,479.80 | 0.00 |
| 11 4월(4) 2024 | 3,526.50 | 49.50 | 1.42% | 3,507.00 | 3,529.70 | 3,413.20 | 1.00 |
| 10 4월(4) 2024 | 3,477.00 | -225.20 | -6.08% | 3,676.50 | 3,714.00 | 3,476.00 | 0.00 |
| 09 4월(4) 2024 | 3,702.20 | 258.60 | 7.51% | 3,427.50 | 3,706.50 | 3,405.00 | 1.00 |
| 08 4월(4) 2024 | 3,443.60 | 59.60 | 1.76% | 3,354.65 | 3,444.70 | 3,333.60 | 1.00 |
| 07 4월(4) 2024 | 3,384.00 | 64.50 | 1.94% | 3,327.00 | 3,394.50 | 3,309.30 | 1.00 |
| 06 4월(4) 2024 | 3,319.50 | 0.00 | 0.00% | 3,315.00 | 3,339.00 | 3,207.80 | 1.00 |
| 05 4월(4) 2024 | 3,319.50 | 29.21 | 0.89% | 3,316.50 | 3,364.50 | 3,271.50 | 0.00 |
| 04 4월(4) 2024 | 3,290.29 | 20.29 | 0.62% | 3,261.70 | 3,349.50 | 3,184.50 | 0.00 |
| 03 4월(4) 2024 | 3,270.00 | -149.02 | -4.36% | 3,413.90 | 3,414.00 | 3,201.00 | 1.00 |
| 02 4월(4) 2024 | 3,419.02 | -166.88 | -4.65% | 3,585.90 | 3,585.90 | 3,413.00 | 0.00 |
| 01 4월(4) 2024 | 3,585.90 | 105.20 | 3.02% | 3,501.00 | 3,598.50 | 3,489.20 | 1.00 |
| 31 3월(3) 2024 | 3,480.70 | -24.80 | -0.71% | 3,491.90 | 3,534.00 | 3,474.70 | 0.00 |
