Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mogul Stars | STARSUSDT | LAToken | 2,914,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 0.74% | 0.008293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008232 | 0.008304 | 0.008232 | 0.008232 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:36:11 | 0.050000 | 0.008293 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19.97 | 2,424.88 | STARSS | |||
STARSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 10 5월(5) 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 09 5월(5) 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 08 5월(5) 2024 | 0.008232 | -0.000029 | -0.35% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 07 5월(5) 2024 | 0.008261 | -0.000092 | -1.10% | 0.008322 | 0.008322 | 0.008261 | 2.00 |
| 06 5월(5) 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
| 05 5월(5) 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
| 04 5월(5) 2024 | 0.008353 | -0.000147 | -1.73% | 0.008476 | 0.008476 | 0.008353 | 4.00 |
| 03 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 02 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 01 5월(5) 2024 | 0.0085 | -0.000072 | -0.84% | 0.008539 | 0.008539 | 0.0085 | 1.00 |
| 30 4월(4) 2024 | 0.008572 | -0.000361 | -4.04% | 0.008899 | 0.008899 | 0.008572 | 10.00 |
| 29 4월(4) 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
| 28 4월(4) 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
| 27 4월(4) 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
| 26 4월(4) 2024 | 0.008933 | -0.000046 | -0.51% | 0.008934 | 0.008934 | 0.008933 | 89.00 |
| 25 4월(4) 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
| 24 4월(4) 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
| 23 4월(4) 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
| 22 4월(4) 2024 | 0.008979 | 0.000013 | 0.14% | 0.008966 | 0.008979 | 0.008966 | 97.00 |
| 21 4월(4) 2024 | 0.008966 | -0.000013 | -0.14% | 0.008966 | 0.008966 | 0.008966 | 0.00 |
| 20 4월(4) 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
| 19 4월(4) 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
| 18 4월(4) 2024 | 0.008979 | 0.000012 | 0.13% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
| 17 4월(4) 2024 | 0.008967 | -0.000033 | -0.37% | 0.008967 | 0.008967 | 0.008967 | 0.00 |
| 16 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 15 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009174 | 0.009174 | 0.009 | 6.00 |
| 14 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 13 4월(4) 2024 | 0.009 | -0.00254 | -22.01% | 0.011472 | 0.011472 | 0.009 | 68.00 |
| 12 4월(4) 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
