Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarLink | STARLUSDT | LAToken | 335,099,588 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.83% | 0.00000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000106 | 0.00000107 | 0.00000102 | 0.00000106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:08:33 | 1,242.61 | 0.00000103 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,880.56 | 1,799,684,595.31 | STARL | |||
STARLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000108 | 0.00000104 | 3,225,959,769.00 |
| 25 6월(6) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000105 | 0.00000098 | 1,905,996,100.00 |
| 24 6월(6) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000106 | 0.00000109 | 0.00000104 | 1,861,397,511.00 |
| 23 6월(6) 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000108 | 0.00000101 | 1,941,306,135.00 |
| 22 6월(6) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000103 | 2,421,333,674.00 |
| 21 6월(6) 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000113 | 0.00000104 | 3,806,413,422.00 |
| 20 6월(6) 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000108 | 3,304,829,388.00 |
| 19 6월(6) 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000116 | 0.00000116 | 0.00000103 | 5,311,569,652.00 |
| 18 6월(6) 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000126 | 0.00000113 | 3,825,984,120.00 |
| 17 6월(6) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000125 | 0.00000129 | 0.00000120 | 9,214,322,047.00 |
| 16 6월(6) 2024 | 0.00000123 | 0.00000009 | 7.89% | 0.00000114 | 0.00000144 | 0.00000114 | 11,616,723,850.00 |
| 15 6월(6) 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000122 | 0.00000111 | 2,686,451,834.00 |
| 14 6월(6) 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000126 | 0.00000116 | 1,895,645,510.00 |
| 13 6월(6) 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000118 | 0.00000130 | 0.00000115 | 3,966,532,919.00 |
| 12 6월(6) 2024 | 0.00000117 | -0.00000010 | -7.87% | 0.00000128 | 0.00000129 | 0.00000112 | 6,583,613,337.00 |
| 11 6월(6) 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000134 | 0.00000134 | 0.00000127 | 3,552,131,794.00 |
| 10 6월(6) 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000126 | 0.00000134 | 0.00000124 | 10,882,759,367.00 |
| 09 6월(6) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000130 | 0.00000137 | 0.00000125 | 17,537,594,551.00 |
| 08 6월(6) 2024 | 0.00000132 | -0.00000033 | -20.00% | 0.00000165 | 0.00000165 | 0.00000119 | 10,857,876,835.00 |
| 07 6월(6) 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000173 | 0.00000174 | 0.00000162 | 6,741,587,843.00 |
| 06 6월(6) 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000170 | 3,407,937,162.00 |
| 05 6월(6) 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000172 | 0.00000178 | 0.00000167 | 4,117,573,313.00 |
| 04 6월(6) 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000178 | 0.00000167 | 11,310,839,332.00 |
| 03 6월(6) 2024 | 0.00000170 | -0.00000015 | -8.11% | 0.00000185 | 0.00000269 | 0.00000167 | 13,207,121,723.00 |
| 02 6월(6) 2024 | 0.00000185 | -0.00000003 | -1.60% | 0.00000187 | 0.00000195 | 0.00000181 | 11,341,469,368.00 |
| 01 6월(6) 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000190 | 0.00000197 | 0.00000184 | 15,537,346,647.00 |
| 31 5월(5) 2024 | 0.00000192 | -0.00000074 | -27.82% | 0.00000265 | 0.00000271 | 0.00000187 | 15,519,862,400.00 |
| 30 5월(5) 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000266 | 0.00000274 | 0.00000261 | 10,065,800,966.00 |
| 29 5월(5) 2024 | 0.00000265 | -0.00000004 | -1.49% | 0.00000268 | 0.00000270 | 0.00000256 | 11,662,961,223.00 |
| 28 5월(5) 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000280 | 0.00000283 | 0.00000258 | 11,424,223,583.00 |
| 27 5월(5) 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000292 | 0.00000296 | 0.00000271 | 9,791,184,224.00 |
| 26 5월(5) 2024 | 0.00000293 | 0.00000030 | 11.41% | 0.00000263 | 0.00000302 | 0.00000261 | 10,733,043,931.00 |
