Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | LAToken | 307,612,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.31653 | 0.74% | 43.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.80 | 44.57 | 42.66 | 42.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:51:44 | 0.001000 | 43.29 | UST |
SSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 42.97 | 2.75 | 6.82% | 40.40 | 43.22 | 40.38 | 626.00 |
| 18 5월(5) 2024 | 40.23 | 4.30 | 11.97% | 35.93 | 41.19 | 35.79 | 2,234.00 |
| 17 5월(5) 2024 | 35.93 | -0.850 | -2.32% | 36.57 | 37.01 | 34.81 | 1,350.00 |
| 16 5월(5) 2024 | 36.78 | 2.49 | 7.25% | 34.33 | 36.92 | 34.22 | 2,451.00 |
| 15 5월(5) 2024 | 34.29 | -1.26 | -3.54% | 35.63 | 35.74 | 34.06 | 1,383.00 |
| 14 5월(5) 2024 | 35.55 | -0.260 | -0.73% | 35.83 | 36.54 | 33.70 | 1,419.00 |
| 13 5월(5) 2024 | 35.81 | 0.910 | 2.59% | 35.06 | 37.08 | 34.79 | 904.00 |
| 12 5월(5) 2024 | 34.90 | -1.62 | -4.43% | 36.51 | 36.90 | 34.68 | 742.00 |
| 11 5월(5) 2024 | 36.52 | -7.15 | -16.38% | 43.65 | 43.77 | 35.25 | 2,295.00 |
| 10 5월(5) 2024 | 43.68 | 1.02 | 2.39% | 42.75 | 44.23 | 42.00 | 1,832.00 |
| 09 5월(5) 2024 | 42.65 | 0.560 | 1.32% | 41.79 | 43.99 | 41.07 | 1,257.00 |
| 08 5월(5) 2024 | 42.10 | -0.870 | -2.03% | 42.92 | 44.46 | 41.89 | 1,174.00 |
| 07 5월(5) 2024 | 42.97 | -1.58 | -3.55% | 44.65 | 46.85 | 42.65 | 1,883.00 |
| 06 5월(5) 2024 | 44.55 | 0.720 | 1.63% | 43.80 | 45.50 | 42.51 | 1,450.00 |
| 05 5월(5) 2024 | 43.84 | -1.34 | -2.96% | 45.02 | 45.73 | 43.66 | 729.00 |
| 04 5월(5) 2024 | 45.17 | 3.73 | 9.00% | 41.39 | 45.41 | 40.18 | 996.00 |
| 03 5월(5) 2024 | 41.45 | -1.06 | -2.49% | 42.34 | 43.53 | 40.18 | 1,535.00 |
| 02 5월(5) 2024 | 42.51 | 1.22 | 2.96% | 41.15 | 42.67 | 39.14 | 1,324.00 |
| 01 5월(5) 2024 | 41.28 | -5.48 | -11.72% | 46.52 | 46.63 | 38.55 | 939.00 |
| 30 4월(4) 2024 | 46.77 | -5.91 | -11.21% | 52.47 | 54.34 | 44.12 | 944.00 |
| 29 4월(4) 2024 | 52.67 | 3.25 | 6.57% | 49.50 | 55.37 | 49.50 | 1,068.00 |
| 28 4월(4) 2024 | 49.43 | 4.50 | 10.02% | 45.01 | 50.80 | 43.20 | 1,494.00 |
| 27 4월(4) 2024 | 44.92 | -0.290 | -0.63% | 45.19 | 46.46 | 42.97 | 823.00 |
| 26 4월(4) 2024 | 45.21 | -0.010 | -0.01% | 45.25 | 47.09 | 42.59 | 1,167.00 |
| 25 4월(4) 2024 | 45.22 | 1.61 | 3.70% | 43.60 | 48.67 | 43.42 | 1,477.00 |
| 24 4월(4) 2024 | 43.60 | -0.420 | -0.96% | 44.24 | 45.38 | 43.08 | 953.00 |
| 23 4월(4) 2024 | 44.03 | 3.61 | 8.94% | 40.73 | 44.55 | 40.26 | 2,096.00 |
| 22 4월(4) 2024 | 40.41 | -0.870 | -2.11% | 41.36 | 41.52 | 39.49 | 1,230.00 |
| 21 4월(4) 2024 | 41.29 | 3.43 | 9.06% | 37.64 | 41.61 | 37.21 | 1,488.00 |
| 20 4월(4) 2024 | 37.85 | 1.50 | 4.11% | 36.38 | 38.50 | 33.22 | 1,992.00 |
