Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMUSDT | LAToken | 17,520,768 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0584 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0584 | UST |
SRMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 14 5월(5) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 13 5월(5) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 12 5월(5) 2024 | 0.0584 | 0.0001 | 0.17% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 11 5월(5) 2024 | 0.0583 | 0.0012 | 2.10% | 0.0583 | 0.0583 | 0.0583 | 0.00 |
| 10 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 09 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 08 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 07 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 06 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 05 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 04 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 03 5월(5) 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0.00 |
| 02 5월(5) 2024 | 0.0571 | -0.0029 | -4.83% | 0.060 | 0.0601 | 0.057 | 22.00 |
| 01 5월(5) 2024 | 0.060 | -0.0013 | -2.12% | 0.0613 | 0.0632 | 0.060 | 22.00 |
| 30 4월(4) 2024 | 0.0613 | -0.004 | -6.13% | 0.0613 | 0.0613 | 0.0613 | 0.00 |
| 29 4월(4) 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| 28 4월(4) 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| 27 4월(4) 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| 26 4월(4) 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| 25 4월(4) 2024 | 0.0653 | -0.0097 | -12.93% | 0.075 | 0.075 | 0.0653 | 0.00 |
| 24 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 23 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 22 4월(4) 2024 | 0.075 | 0.009 | 13.64% | 0.0667 | 0.075 | 0.0667 | 0.00 |
| 21 4월(4) 2024 | 0.066 | 0.0007 | 1.07% | 0.066 | 0.066 | 0.066 | 0.00 |
| 20 4월(4) 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| 19 4월(4) 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| 18 4월(4) 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0.00 |
| 17 4월(4) 2024 | 0.0653 | 0.0041 | 6.70% | 0.0619 | 0.0653 | 0.0619 | 0.00 |
| 15 4월(4) 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
| 14 4월(4) 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
| 13 4월(4) 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
