Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPELLFIRE Token | SPELLFIREUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000497 | 0.71% | 0.000702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000702 | 0.000702 | 0.000691 | 0.000698 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:28:10 | 234.59 | 0.000702 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 974.73 | 1,392,908.74 | SPELLFIRE | |||
SPELLFIREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLFIREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000698 | -0.00000500 | -0.71% | 0.000702 | 0.000705 | 0.00066 | 5,256,289.00 |
| 16 5월(5) 2024 | 0.000702 | 0.00000500 | 0.72% | 0.000698 | 0.000704 | 0.000686 | 5,087,191.00 |
| 15 5월(5) 2024 | 0.000698 | -0.00000500 | -0.71% | 0.000698 | 0.000714 | 0.000694 | 5,134,858.00 |
| 14 5월(5) 2024 | 0.000702 | 0.00000500 | 0.72% | 0.000702 | 0.000707 | 0.000694 | 5,055,760.00 |
| 13 5월(5) 2024 | 0.000698 | -0.00000001 | 0.00% | 0.000698 | 0.000703 | 0.00069 | 5,597,248.00 |
| 12 5월(5) 2024 | 0.000698 | 0.00000001 | 0.00% | 0.000698 | 0.000703 | 0.000688 | 5,563,317.00 |
| 11 5월(5) 2024 | 0.000698 | -0.00000400 | -0.57% | 0.000702 | 0.000703 | 0.000688 | 5,391,091.00 |
| 10 5월(5) 2024 | 0.000702 | 0.00000010 | 0.01% | 0.000701 | 0.000702 | 0.000697 | 4,962,637.00 |
| 09 5월(5) 2024 | 0.000702 | 0.00000400 | 0.57% | 0.000699 | 0.000713 | 0.000698 | 3,940,056.00 |
| 08 5월(5) 2024 | 0.000698 | 0.00000500 | 0.72% | 0.000693 | 0.000723 | 0.000673 | 4,426,496.00 |
| 07 5월(5) 2024 | 0.000693 | -0.000054 | -7.24% | 0.000746 | 0.000757 | 0.000676 | 4,776,605.00 |
| 06 5월(5) 2024 | 0.000746 | -0.000091 | -10.87% | 0.000837 | 0.000853 | 0.000746 | 4,701,906.00 |
| 05 5월(5) 2024 | 0.000837 | 0.000073 | 9.55% | 0.000761 | 0.000857 | 0.00075 | 4,413,229.00 |
| 04 5월(5) 2024 | 0.000764 | -0.000024 | -3.04% | 0.000789 | 0.000793 | 0.000744 | 4,733,114.00 |
| 03 5월(5) 2024 | 0.000789 | -0.00000084 | -0.11% | 0.000789 | 0.000807 | 0.000768 | 4,730,849.00 |
| 02 5월(5) 2024 | 0.000789 | 0.000044 | 5.91% | 0.000745 | 0.00079 | 0.00068 | 4,574,239.00 |
| 01 5월(5) 2024 | 0.000745 | -0.000094 | -11.21% | 0.000844 | 0.000851 | 0.00073 | 4,125,269.00 |
| 30 4월(4) 2024 | 0.000839 | -0.000028 | -3.23% | 0.000859 | 0.000872 | 0.000834 | 4,445,743.00 |
| 29 4월(4) 2024 | 0.000867 | 0.000016 | 1.88% | 0.000847 | 0.000873 | 0.000826 | 4,501,353.00 |
| 28 4월(4) 2024 | 0.000851 | -0.000011 | -1.28% | 0.000861 | 0.000892 | 0.000838 | 4,339,950.00 |
| 27 4월(4) 2024 | 0.000862 | -0.000016 | -1.82% | 0.000892 | 0.000895 | 0.000855 | 4,119,387.00 |
| 26 4월(4) 2024 | 0.000879 | 0.000032 | 3.78% | 0.000846 | 0.000893 | 0.000824 | 4,292,017.00 |
| 25 4월(4) 2024 | 0.000846 | -0.000022 | -2.53% | 0.000856 | 0.000894 | 0.000841 | 3,817,108.00 |
| 24 4월(4) 2024 | 0.000868 | 0.00000500 | 0.58% | 0.000863 | 0.000889 | 0.000827 | 4,371,067.00 |
| 23 4월(4) 2024 | 0.000863 | -0.000015 | -1.71% | 0.000878 | 0.000895 | 0.000862 | 4,222,937.00 |
| 22 4월(4) 2024 | 0.000878 | -0.00000800 | -0.90% | 0.000886 | 0.000896 | 0.000845 | 4,375,244.00 |
| 21 4월(4) 2024 | 0.000886 | 0.000071 | 8.72% | 0.000801 | 0.00101 | 0.000801 | 4,401,312.00 |
| 20 4월(4) 2024 | 0.000814 | 0.000018 | 2.26% | 0.000797 | 0.000821 | 0.00078 | 4,806,974.00 |
| 19 4월(4) 2024 | 0.000796 | -0.00000042 | -0.05% | 0.00079 | 0.000814 | 0.000785 | 4,835,353.00 |
| 18 4월(4) 2024 | 0.000797 | -0.00000300 | -0.38% | 0.000806 | 0.000821 | 0.000782 | 4,480,817.00 |
