Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SonoCoin | SONOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000197 | -4.48% | 0.0042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0042 | 0.0042 | 0.0042 | 0.004397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:37:06 | 1.10 | 0.0042 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.004620 | 1.10 | SONOC | |||
SONOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SONOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004397 | 0.000929 | 26.79% | 0.00339 | 0.004399 | 0.0025 | 4,474.00 |
| 09 5월(5) 2024 | 0.003468 | 0.00 | 0.00% | 0.003468 | 0.003468 | 0.003468 | 0.00 |
| 08 5월(5) 2024 | 0.003468 | 0.00 | 0.00% | 0.003468 | 0.003468 | 0.003468 | 143.00 |
| 07 5월(5) 2024 | 0.003468 | -0.001912 | -35.54% | 0.003469 | 0.003469 | 0.003468 | 1,112.00 |
| 06 5월(5) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 05 5월(5) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 04 5월(5) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 03 5월(5) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 02 5월(5) 2024 | 0.00538 | 0.002023 | 60.26% | 0.00538 | 0.00538 | 0.00538 | 92.00 |
| 01 5월(5) 2024 | 0.003357 | 0.00 | 0.00% | 0.003357 | 0.003357 | 0.003357 | 0.00 |
| 30 4월(4) 2024 | 0.003357 | -0.002023 | -37.60% | 0.003357 | 0.003357 | 0.003357 | 1.00 |
| 29 4월(4) 2024 | 0.00538 | -0.00000002 | 0.00% | 0.003357 | 0.00538 | 0.003357 | 6.00 |
| 28 4월(4) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 27 4월(4) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 26 4월(4) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 25 4월(4) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 24 4월(4) 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
| 23 4월(4) 2024 | 0.00538 | -0.000219 | -3.91% | 0.0032 | 0.00538 | 0.0032 | 90.00 |
| 22 4월(4) 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
| 21 4월(4) 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
| 20 4월(4) 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
| 19 4월(4) 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
| 18 4월(4) 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
| 17 4월(4) 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
| 16 4월(4) 2024 | 0.005599 | -0.000391 | -6.53% | 0.005599 | 0.005599 | 0.005599 | 700.00 |
| 15 4월(4) 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
| 14 4월(4) 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
| 13 4월(4) 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
| 12 4월(4) 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
| 11 4월(4) 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
