Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sonar Watch | SONARUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000438 | -3.65% | 0.011562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012 | 0.012067 | 0.011364 | 0.012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:28:29 | 1,268.97 | 0.011562 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,710.67 | 743,616.89 | SONAR | |||
SONARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SONARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.012 | -0.00092 | -7.12% | 0.01292 | 0.013542 | 0.011934 | 1,091,087.00 |
| 15 5월(5) 2024 | 0.01292 | 0.0002 | 1.57% | 0.012856 | 0.013931 | 0.012521 | 1,101,818.00 |
| 14 5월(5) 2024 | 0.01272 | -0.000541 | -4.08% | 0.013003 | 0.01356 | 0.012655 | 1,070,962.00 |
| 13 5월(5) 2024 | 0.013261 | 0.000245 | 1.88% | 0.013016 | 0.013262 | 0.012591 | 1,240,328.00 |
| 12 5월(5) 2024 | 0.013016 | 0.000895 | 7.38% | 0.012123 | 0.013558 | 0.012077 | 1,013,489.00 |
| 11 5월(5) 2024 | 0.012121 | -0.000398 | -3.18% | 0.012519 | 0.013 | 0.012 | 1,143,120.00 |
| 10 5월(5) 2024 | 0.012519 | 0.000496 | 4.13% | 0.011932 | 0.012948 | 0.011932 | 1,126,923.00 |
| 09 5월(5) 2024 | 0.012023 | -0.000218 | -1.78% | 0.012166 | 0.012241 | 0.011869 | 713,651.00 |
| 08 5월(5) 2024 | 0.012241 | 0.001029 | 9.18% | 0.011159 | 0.012546 | 0.0109 | 1,204,014.00 |
| 07 5월(5) 2024 | 0.011212 | -0.000591 | -5.01% | 0.011803 | 0.011814 | 0.011 | 1,236,911.00 |
| 06 5월(5) 2024 | 0.011803 | -0.000197 | -1.64% | 0.012 | 0.012225 | 0.011402 | 1,186,904.00 |
| 05 5월(5) 2024 | 0.012 | 0.000143 | 1.21% | 0.011659 | 0.01235 | 0.011414 | 1,329,284.00 |
| 04 5월(5) 2024 | 0.011857 | -0.00000001 | 0.00% | 0.011685 | 0.012063 | 0.011319 | 1,197,418.00 |
| 03 5월(5) 2024 | 0.011857 | 0.001035 | 9.56% | 0.010822 | 0.011857 | 0.010714 | 1,178,938.00 |
| 02 5월(5) 2024 | 0.010822 | 0.000212 | 2.00% | 0.010549 | 0.011671 | 0.01045 | 1,112,062.00 |
| 01 5월(5) 2024 | 0.01061 | -0.000636 | -5.66% | 0.010894 | 0.011309 | 0.01045 | 1,102,120.00 |
| 30 4월(4) 2024 | 0.011246 | 0.000201 | 1.82% | 0.011126 | 0.011365 | 0.010893 | 1,368,481.00 |
| 29 4월(4) 2024 | 0.011045 | -0.000165 | -1.47% | 0.011177 | 0.011285 | 0.010894 | 1,184,472.00 |
| 28 4월(4) 2024 | 0.01121 | 0.000432 | 4.01% | 0.010778 | 0.01121 | 0.010778 | 1,212,298.00 |
| 27 4월(4) 2024 | 0.010778 | -0.000529 | -4.68% | 0.011226 | 0.011582 | 0.010778 | 1,409,336.00 |
| 26 4월(4) 2024 | 0.011307 | -0.000093 | -0.82% | 0.011341 | 0.01141 | 0.010854 | 1,402,335.00 |
| 25 4월(4) 2024 | 0.0114 | -0.001753 | -13.33% | 0.012884 | 0.01322 | 0.010983 | 1,118,772.00 |
| 24 4월(4) 2024 | 0.013153 | 0.002545 | 23.99% | 0.010735 | 0.013566 | 0.010608 | 1,513,103.00 |
| 23 4월(4) 2024 | 0.010608 | -0.000376 | -3.42% | 0.01082 | 0.011233 | 0.0105 | 1,454,941.00 |
| 22 4월(4) 2024 | 0.010984 | 0.000185 | 1.71% | 0.010851 | 0.012195 | 0.010795 | 1,242,855.00 |
| 21 4월(4) 2024 | 0.010799 | -0.000049 | -0.45% | 0.010848 | 0.010851 | 0.01074 | 1,299,152.00 |
| 20 4월(4) 2024 | 0.010848 | 0.000185 | 1.73% | 0.01054 | 0.01085 | 0.010478 | 1,445,372.00 |
| 19 4월(4) 2024 | 0.010663 | -0.000039 | -0.36% | 0.010702 | 0.01085 | 0.010202 | 1,280,506.00 |
| 18 4월(4) 2024 | 0.010702 | -0.000396 | -3.57% | 0.011097 | 0.011097 | 0.010206 | 1,407,227.00 |
| 17 4월(4) 2024 | 0.011098 | -0.000021 | -0.19% | 0.011106 | 0.011818 | 0.010569 | 1,321,521.00 |
