Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Soldex | SOLXUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000109 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOLX | |||
SOLXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
| 17 5월(5) 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
| 16 5월(5) 2024 | 0.000109 | 0.00000800 | 7.90% | 0.000102 | 0.000109 | 0.000102 | 304.00 |
| 15 5월(5) 2024 | 0.000101 | 0.00000054 | 0.54% | 0.000101 | 0.000101 | 0.000101 | 1.00 |
| 14 5월(5) 2024 | 0.000101 | -0.00000016 | -0.16% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| 13 5월(5) 2024 | 0.000101 | 0.00000038 | 0.38% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| 12 5월(5) 2024 | 0.000101 | 0.00000037 | 0.37% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
| 11 5월(5) 2024 | 0.0001 | 0.00000036 | 0.36% | 0.00011 | 0.00011 | 0.0001 | 4.00 |
| 10 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 09 5월(5) 2024 | 0.0001 | -0.00000023 | -0.23% | 0.0001 | 0.0001 | 0.0001 | 2.00 |
| 08 5월(5) 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000102 | 0.000102 | 0.0001 | 34,194.00 |
| 07 5월(5) 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000105 | 0.000105 | 0.000103 | 4.00 |
| 06 5월(5) 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
| 05 5월(5) 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 31,288.00 |
| 04 5월(5) 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000105 | 8.00 |
| 03 5월(5) 2024 | 0.00011 | -0.00000500 | -4.36% | 0.000114 | 0.000114 | 0.00011 | 8.00 |
| 02 5월(5) 2024 | 0.000115 | -0.00000600 | -4.97% | 0.000121 | 0.000121 | 0.000115 | 11.00 |
| 01 5월(5) 2024 | 0.000121 | -0.00000020 | -0.17% | 0.000121 | 0.000121 | 0.000121 | 1.00 |
| 30 4월(4) 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000121 | 0.00012 | 4,780.00 |
| 29 4월(4) 2024 | 0.00012 | -0.00000200 | -1.64% | 0.000122 | 0.000122 | 0.00012 | 4.00 |
| 28 4월(4) 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000122 | 0.000122 | 8,156.00 |
| 27 4월(4) 2024 | 0.000122 | -0.00000300 | -2.40% | 0.000125 | 0.000125 | 0.000122 | 2,818.00 |
| 26 4월(4) 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000128 | 0.000128 | 0.000125 | 7.00 |
| 25 4월(4) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.00013 | 0.000129 | 1.00 |
| 24 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 250.00 |
| 23 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 75,765.00 |
| 22 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| 21 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 1.00 |
| 20 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| 19 4월(4) 2024 | 0.00013 | -0.00000500 | -3.70% | 0.00013 | 0.00013 | 0.00013 | 10.00 |
