Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | LAToken | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -1.44% | 0.02053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02099 | 0.02099 | 0.01862 | 0.02083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:54:16 | 1.00 | 0.02053 | UST |
SNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 0.02083 | -0.00252 | -10.79% | 0.02337 | 0.0235 | 0.02071 | 74,793.00 |
| 04 7월(7) 2024 | 0.02335 | -0.0016 | -6.41% | 0.02499 | 0.02503 | 0.02296 | 30,566.00 |
| 03 7월(7) 2024 | 0.02495 | -0.00007 | -0.28% | 0.02498 | 0.02539 | 0.02476 | 56,031.00 |
| 02 7월(7) 2024 | 0.02502 | -0.00171 | -6.40% | 0.02668 | 0.02719 | 0.02481 | 82,516.00 |
| 01 7월(7) 2024 | 0.02673 | 0.00074 | 2.85% | 0.02609 | 0.02678 | 0.02556 | 9,734.00 |
| 30 6월(6) 2024 | 0.02599 | -0.00034 | -1.29% | 0.02631 | 0.02643 | 0.02599 | 8,629.00 |
| 29 6월(6) 2024 | 0.02633 | -0.00048 | -1.79% | 0.02701 | 0.02805 | 0.02626 | 35,731.00 |
| 28 6월(6) 2024 | 0.02681 | -0.00017 | -0.63% | 0.02696 | 0.02697 | 0.02561 | 25,231.00 |
| 27 6월(6) 2024 | 0.02698 | 0.00089 | 3.41% | 0.02753 | 0.02817 | 0.02596 | 50,389.00 |
| 26 6월(6) 2024 | 0.02609 | 0.00088 | 3.49% | 0.02613 | 0.02677 | 0.02544 | 54,246.00 |
| 25 6월(6) 2024 | 0.02521 | -0.00029 | -1.14% | 0.02573 | 0.02574 | 0.02444 | 96,753.00 |
| 24 6월(6) 2024 | 0.0255 | -0.001 | -3.77% | 0.027 | 0.02702 | 0.02537 | 33,023.00 |
| 23 6월(6) 2024 | 0.0265 | -0.00052 | -1.92% | 0.02727 | 0.02767 | 0.02641 | 48,002.00 |
| 22 6월(6) 2024 | 0.02702 | -0.00062 | -2.24% | 0.0277 | 0.03135 | 0.02658 | 174,243.00 |
| 21 6월(6) 2024 | 0.02764 | 0.00054 | 1.99% | 0.02712 | 0.02999 | 0.02695 | 233,947.00 |
| 20 6월(6) 2024 | 0.0271 | -0.00003 | -0.11% | 0.02707 | 0.02822 | 0.02595 | 248,600.00 |
| 19 6월(6) 2024 | 0.02713 | 0.00064 | 2.42% | 0.02645 | 0.03348 | 0.02398 | 244,692.00 |
| 18 6월(6) 2024 | 0.02649 | -0.00284 | -9.68% | 0.02927 | 0.02927 | 0.02522 | 26,587.00 |
| 17 6월(6) 2024 | 0.02933 | -0.00064 | -2.14% | 0.02995 | 0.02996 | 0.02907 | 5,634.00 |
| 16 6월(6) 2024 | 0.02997 | 0.00057 | 1.94% | 0.02954 | 0.03015 | 0.02927 | 3,992.00 |
| 15 6월(6) 2024 | 0.0294 | -0.00142 | -4.61% | 0.03078 | 0.03213 | 0.029 | 11,024.00 |
| 14 6월(6) 2024 | 0.03082 | -0.0011 | -3.45% | 0.03207 | 0.03212 | 0.0305 | 5,346.00 |
| 13 6월(6) 2024 | 0.03192 | 0.00077 | 2.47% | 0.03102 | 0.03263 | 0.03017 | 16,499.00 |
| 12 6월(6) 2024 | 0.03115 | -0.00147 | -4.51% | 0.03265 | 0.03355 | 0.03092 | 19,916.00 |
| 11 6월(6) 2024 | 0.03262 | -0.00086 | -2.57% | 0.03342 | 0.03427 | 0.0325 | 9,360.00 |
| 10 6월(6) 2024 | 0.03348 | 0.00084 | 2.57% | 0.03291 | 0.03373 | 0.03259 | 2,814.00 |
| 09 6월(6) 2024 | 0.03264 | -0.00118 | -3.49% | 0.03385 | 0.03412 | 0.03243 | 3,441.00 |
| 08 6월(6) 2024 | 0.03382 | -0.00142 | -4.03% | 0.0352 | 0.03599 | 0.03371 | 10,424.00 |
| 07 6월(6) 2024 | 0.03524 | -0.00025 | -0.70% | 0.03554 | 0.0357 | 0.03498 | 4,646.00 |
| 06 6월(6) 2024 | 0.03549 | 0.00043 | 1.23% | 0.03505 | 0.03577 | 0.03498 | 3,001.00 |
