다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
StatusNetwork (LAToken:SNTBTC)
StatusNetwork (LAToken:SNTBTC) 과거

SNTBTC StatusNetwork

0.00000061

-0.00000003 (-4.69%)

19:32:44 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	LAToken	167,370,045	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-4.69%	0.00000061	0.00000142	0.00000144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000064	0.00000064	0.00000060	0.00000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:25:50	4.16	0.00000061	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00522581	8,476.04	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000064	0.00000001	1.59%	0.00000062	0.00000065	0.00000062	7,349.00
05 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000062	7,377.00
04 5월(5) 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00000065	0.00000062	12,207.00
03 5월(5) 2024	0.00000065	0.00000000	0.00%	0.00000064	0.00000066	0.00000063	6,977.00
02 5월(5) 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000060	9,677.00
01 5월(5) 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000059	7,737.00
30 4월(4) 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000064	0.00000060	10,316.00
29 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	12,978.00
28 4월(4) 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000063	7,448.00
27 4월(4) 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000062	6,031.00
26 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000061	7,999.00
25 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000070	0.00000064	12,274.00
24 4월(4) 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000062	9,750.00
23 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000069	0.00000061	9,887.00
22 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	6,333.00
21 4월(4) 2024	0.00000063	0.00000004	6.78%	0.00000059	0.00000064	0.00000059	10,673.00
20 4월(4) 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000061	0.00000058	10,098.00
19 4월(4) 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	12,612.00
18 4월(4) 2024	0.00000059	0.00000001	1.72%	0.00000057	0.00000060	0.00000057	10,302.00
17 4월(4) 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000056	10,900.00
16 4월(4) 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000060	0.00000055	12,911.00
15 4월(4) 2024	0.00000059	0.00000002	3.51%	0.00000056	0.00000060	0.00000055	11,897.00
14 4월(4) 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000063	0.00000053	12,113.00
13 4월(4) 2024	0.00000062	-0.00000007	-10.14%	0.00000070	0.00000070	0.00000059	13,044.00
12 4월(4) 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000066	7,692.00
11 4월(4) 2024	0.00000067	-0.00000002	-2.90%	0.00000067	0.00000068	0.00000066	7,919.00
10 4월(4) 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000067	8,364.00
09 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000067	0.00000069	0.00000066	9,704.00
08 4월(4) 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000068	0.00000064	9,821.00
07 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000067	0.00000065	8,462.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관